Börsenplatz | Nasdaq |
Letzter Kurs | 2.023,91 PKT |
Performance | +0,58 % |
Kurszeit | 31.05.24 |
Tageshoch | 2.024,72 PKT |
Tagestief | 2.000,58 PKT |
Vortageskurs | 2.023,91 PKT |
52-Wochen Hoch | 1.773,64 PKT |
52-Wochen Tief | 1.381,07 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | -2,73 % |
1 Tag | 2.023,91 PKT | +0,58 % |
1 Woche | 1.665,95 PKT | +21,49 % |
1 Monat | 1.604,72 PKT | +26,12 % |
3 Monate | 1.661,72 PKT | +21,80 % |
6 Monate | 1.513,63 PKT | +33,71 % |
Lfd. Jahr | 1.548,97 PKT | +30,66 % |
1 Jahr | 1.707,67 PKT | +18,52 % |
3 Jahre | 1.228,85 PKT | +64,70 % |
5 Jahre | 1.295,10 PKT | +56,27 % |
10 Jahre | 1.001,55 PKT | +102,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
875,00 | 12:00:55 | +118,35 | +15,64 | 4.679.800.000 | ||
16,020 | 12:00:56 | +0,760 | +4,98 | 4.256.100.000 | ||
1.585,00 | 12:00:56 | +147,30 | +10,25 | 3.687.500.000 | ||
905,80 | 12:00:56 | +75,70 | +9,12 | 3.409.800.000 | ||
1.572,10 | 12:00:56 | +41,25 | +2,69 | 3.212.500.000 | ||
1.160,30 | 12:00:56 | +40,65 | +3,63 | 2.999.400.000 | ||
3.645,35 | 12:00:56 | +233,90 | +6,86 | 2.449.800.000 | ||
230,65 | 12:00:56 | +26,30 | +12,87 | 2.113.400.000 | ||
318,65 | 12:00:56 | +22,55 | +7,62 | 1.981.600.000 | ||
456,50 | 12:00:56 | +19,70 | +4,51 | 1.834.200.000 | ||
296,65 | 12:00:56 | +31,50 | +11,88 | 1.726.700.000 | ||
554,90 | 12:00:56 | +62,20 | +12,62 | 1.706.500.000 | ||
1.224,05 | 12:00:56 | +62,30 | +5,36 | 1.224.500.000 | ||
1.719,05 | 12:00:56 | +39,35 | +2,34 | 1.141.500.000 | ||
261,15 | 12:00:56 | +15,40 | +6,27 | 1.100.000.000 | ||
1.521,40 | 12:00:56 | +26,10 | +1,75 | 967.400.000 | ||
3.021,25 | 12:00:56 | +161,65 | +5,65 | 938.800.000 | ||
604,55 | 12:00:56 | +66,90 | +12,44 | 896.600.000 | ||
1.529,95 | 12:00:56 | +70,20 | +4,81 | 801.100.000 | ||
6.917,60 | 12:00:56 | +215,10 | +3,21 | 786.900.000 | ||
77,99 | 12:00:56 | +1,57 | +2,05 | 767.800.000 | ||
236,40 | 12:00:56 | +12,40 | +5,54 | 706.500.000 | ||
672,30 | 12:00:56 | +15,55 | +2,37 | 609.900.000 | ||
3.897,40 | 12:00:56 | +230,00 | +6,27 | 583.200.000 | ||
666,35 | 12:00:56 | +38,75 | +6,17 | 582.700.000 | ||
950,50 | 12:00:56 | +27,65 | +3,00 | 578.500.000 | ||
337,70 | 12:00:55 | +27,80 | +8,97 | 492.700.000 | ||
391,95 | 12:00:56 | +33,05 | +9,21 | 491.100.000 | ||
583,00 | 12:00:56 | +45,95 | +8,56 | 486.600.000 | ||
457,35 | 12:00:56 | +7,55 | +1,68 | 444.500.000 | ||
5.159,85 | 12:00:56 | +40,25 | +0,79 | 408.100.000 | ||
1.173,60 | 12:00:56 | +95,95 | +8,90 | 407.300.000 | ||
2.636,15 | 12:00:56 | +129,70 | +5,17 | 399.100.000 | ||
670,60 | 12:00:56 | +36,30 | +5,72 | 372.400.000 | ||
868,85 | 12:00:56 | +52,25 | +6,40 | 367.000.000 | ||
504,50 | 12:00:56 | +16,25 | +3,33 | 322.300.000 | ||
363,90 | 12:00:56 | +15,90 | +4,57 | 289.100.000 | ||
1.405,90 | 12:00:56 | -0,35 | -0,02 | 257.100.000 | ||
3.261,25 | 12:00:56 | +18,60 | +0,57 | 251.700.000 | ||
149,40 | 12:00:56 | -1,80 | -1,19 | 248.500.000 | ||
164,35 | 12:00:56 | +2,40 | +1,48 | 216.800.000 | ||
1.393,95 | 12:00:56 | +22,10 | +1,61 | 213.300.000 | ||
7.277,95 | 12:00:56 | +313,80 | +4,51 | 211.400.000 | ||
680,80 | 12:00:56 | +48,00 | +7,59 | 205.200.000 | ||
156,35 | 12:00:56 | +7,60 | +5,11 | 192.700.000 | ||
3.707,35 | 12:00:56 | +37,85 | +1,03 | 191.200.000 | ||
9.332,40 | 12:00:56 | +249,95 | +2,75 | 188.700.000 | ||
316,75 | 12:00:55 | +19,20 | +6,45 | 169.800.000 | ||
2.511,45 | 12:00:56 | +158,60 | +6,74 | 169.300.000 | ||
430,55 | 12:00:56 | +4,40 | +1,03 | 166.800.000 |
Name | NASDAQ Global Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQGXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |