Börsenplatz | Nasdaq |
Letzter Kurs | 2.683,04 PKT |
Performance | +0,06 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.693,40 PKT |
Tagestief | 2.658,71 PKT |
Vortageskurs | 2.681,36 PKT |
52-Wochen Hoch | 2.225,16 PKT |
52-Wochen Tief | 1.793,98 PKT |
Performance 1 Monat | +3,94 % |
Performance 1 Jahr | -4,68 % |
1 Tag | 2.683,04 PKT | +0,06 % |
1 Woche | 2.110,75 PKT | +27,11 % |
1 Monat | 2.028,33 PKT | +32,28 % |
3 Monate | 2.090,62 PKT | +28,34 % |
6 Monate | 1.999,93 PKT | +34,16 % |
Lfd. Jahr | 1.962,27 PKT | +36,73 % |
1 Jahr | 2.211,75 PKT | +21,31 % |
3 Jahre | 1.481,31 PKT | +81,13 % |
5 Jahre | 1.405,29 PKT | +90,92 % |
10 Jahre | 999,84 PKT | +168,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
631.110,10 | 01:00:00 | +3.710,10 | +0,59 | 1.553.342.675 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
454,98 | 01:00:00 | -1,54 | -0,34 | 1.233.819.359 | ||
194,05 | 01:08:31 | +1,80 | +0,94 | 1.163.844.953 | ||
259,75 | 01:00:00 | +0,86 | +0,33 | 1.013.136.587 | ||
114,45 | 01:00:00 | -2,81 | -2,40 | 894.908.708 | ||
52,96 | 03.06.24 | -2,64 | -4,75 | 872.003.123 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
270,38 | 01:00:00 | -2,08 | -0,76 | 819.475.541 | ||
201,82 | 01:00:00 | -0,81 | -0,40 | 773.494.298 | ||
128,42 | 01:00:00 | +2,88 | +2,29 | 771.280.061 | ||
236,62 | 01:00:00 | +2,18 | +0,93 | 761.058.200 | ||
173,24 | 01:19:11 | +0,74 | +0,43 | 740.088.181 | ||
831,26 | 01:00:00 | +10,92 | +1,33 | 726.837.127 | ||
39,88 | 01:00:00 | -0,11 | -0,28 | 711.934.716 | ||
157,46 | 01:00:00 | -4,84 | -2,98 | 711.436.488 | ||
164,65 | 01:00:00 | +0,11 | +0,07 | 652.255.583 | ||
1.154,33 | 01:20:51 | +58,00 | +5,29 | 651.889.978 | ||
40,98 | 01:00:00 | -0,20 | -0,49 | 644.121.388 | ||
328,01 | 01:00:00 | -6,86 | -2,05 | 639.248.243 | ||
497,44 | 01:00:00 | +2,07 | +0,42 | 614.284.226 | ||
49,69 | 03.06.24 | -0,14 | -0,28 | 580.514.618 | ||
77,71 | 01:00:00 | -2,31 | -2,89 | 574.265.347 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
261,38 | 01:00:00 | +4,58 | +1,78 | 567.098.338 | ||
414,79 | 01:00:00 | +0,39 | +0,09 | 545.125.726 | ||
41,05 | 03.06.24 | +0,17 | +0,42 | 538.396.819 | ||
474,79 | 01:12:03 | +7,96 | +1,71 | 534.697.247 | ||
147,74 | 01:00:00 | +1,07 | +0,73 | 510.284.064 | ||
1.320,10 | 01:19:12 | -8,45 | -0,64 | 496.684.918 | ||
52,31 | 03.06.24 | -0,25 | -0,48 | 476.328.326 | ||
228,32 | 01:00:00 | -4,50 | -1,93 | 470.409.847 | ||
331,36 | 01:00:00 | -7,16 | -2,12 | 466.508.290 | ||
270,91 | 01:00:00 | +4,65 | +1,75 | 456.383.904 | ||
148,08 | 03.06.24 | -0,90 | -0,60 | 453.722.345 | ||
29,31 | 01:00:00 | +0,65 | +2,27 | 449.709.316 | ||
149,26 | 01:00:00 | -4,84 | -3,14 | 446.416.267 | ||
68,11 | 03.06.24 | +0,53 | +0,78 | 442.960.661 | ||
132,03 | 01:00:00 | -7,53 | -5,40 | 438.120.745 | ||
113,87 | 01:00:00 | -2,61 | -2,24 | 429.893.943 | ||
102,77 | 01:00:00 | -1,14 | -1,10 | 429.872.952 | ||
65,82 | 01:00:00 | +0,06 | +0,09 | 429.423.667 | ||
569,58 | 01:00:00 | +1,60 | +0,28 | 417.177.779 | ||
119,28 | 01:00:00 | +2,09 | +1,78 | 416.417.386 | ||
660,11 | 01:00:00 | +3,18 | +0,48 | 411.044.208 | ||
160,19 | 01:00:00 | -1,05 | -0,65 | 408.456.317 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
62,93 | 01:00:00 | 0,00 | 0,00 | 405.404.146 | ||
94,40 | 01:00:00 | -0,65 | -0,68 | 404.466.285 | ||
102,96 | 01:00:00 | +1,58 | +1,56 | 402.751.226 |
Name | NASDAQ North America Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNALM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |