Börsenplatz | Nasdaq |
Letzter Kurs | 3.095,02 PKT |
Performance | +0,29 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.098,31 PKT |
Tagestief | 3.078,45 PKT |
Vortageskurs | 3.095,02 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 3.095,02 PKT | +0,29 % |
1 Woche | 2.337,90 PKT | +32,38 % |
1 Monat | 2.271,71 PKT | +36,24 % |
3 Monate | 2.247,60 PKT | +37,70 % |
6 Monate | 2.173,36 PKT | +42,41 % |
Lfd. Jahr | 2.140,40 PKT | +44,60 % |
1 Jahr | 2.394,93 PKT | +29,23 % |
3 Jahre | 1.697,84 PKT | +82,29 % |
5 Jahre | 1.420,74 PKT | +117,85 % |
10 Jahre | 1.005,18 PKT | +207,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.057,80 | 13:45:02 | +7,60 | +0,72 | 96.594.807 | ||
46,05 | 02:04:00 | -0,88 | -1,88 | 64.290.979 | ||
70,60 | 02:04:00 | -1,08 | -1,51 | 23.208.076 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
20,910 | 02:04:00 | -0,220 | -1,04 | 7.094.957 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
6,9500 | 02:04:00 | -0,1800 | -2,52 | 5.079.396 | ||
393,90 | 13:43:53 | -2,15 | -0,54 | 4.537.954 | ||
26,67 | 02:00:00 | -0,33 | -1,22 | 4.406.895 | ||
166,70 | 13:45:01 | -1,04 | -0,62 | 4.289.283 | ||
175,06 | 13:42:22 | +0,04 | +0,02 | 3.802.432 | ||
35,25 | 02:00:00 | +0,02 | +0,06 | 3.225.460 | ||
42,31 | 02:00:00 | -0,07 | -0,17 | 3.188.500 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
50,78 | 02:04:00 | -0,71 | -1,38 | 2.646.835 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
9,5900 | 02:04:00 | -0,0200 | -0,21 | 2.607.176 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
8,2700 | 02:04:00 | -0,1100 | -1,31 | 2.395.930 | ||
12,060 | 02:00:00 | -0,030 | -0,25 | 2.321.081 | ||
161,10 | 13:44:29 | -1,64 | -1,01 | 2.134.111 | ||
456,05 | 02:00:00 | -6,88 | -1,49 | 2.044.380 | ||
161,76 | 13:45:13 | -0,64 | -0,39 | 2.036.920 | ||
50,32 | 02:00:00 | -0,59 | -1,16 | 1.928.794 | ||
233,95 | 13:43:14 | +0,50 | +0,21 | 1.920.071 | ||
2,9375 | 13:43:29 | -0,0505 | -1,69 | 1.792.197 | ||
438,15 | 13:32:25 | -3,70 | -0,84 | 1.610.710 | ||
61,03 | 02:00:00 | -0,05 | -0,08 | 1.536.591 | ||
349,06 | 02:00:00 | +1,18 | +0,34 | 1.531.131 | ||
10,730 | 02:00:00 | +0,180 | +1,71 | 1.486.905 | ||
156,22 | 13:45:06 | -1,84 | -1,16 | 1.468.785 | ||
101,39 | 02:00:00 | -1,11 | -1,08 | 1.467.781 | ||
51,14 | 02:00:00 | -2,71 | -5,03 | 1.416.318 | ||
133,62 | 13:38:24 | +0,72 | +0,54 | 1.395.047 | ||
239,00 | 13:44:30 | +0,80 | +0,34 | 1.221.082 | ||
56,87 | 13:43:12 | -0,39 | -0,68 | 1.096.194 | ||
47,65 | 13:45:13 | +0,15 | +0,32 | 1.027.053 | ||
1.506,50 | 13:39:53 | -36,50 | -2,37 | 965.180 | ||
194,80 | 13:41:33 | -1,46 | -0,74 | 811.891 | ||
596,70 | 13:45:19 | -0,90 | -0,15 | 798.040 | ||
149,06 | 13:43:02 | -2,10 | -1,39 | 789.667 | ||
142,10 | 13:32:46 | -0,92 | -0,64 | 706.963 | ||
2,4300 | 02:00:00 | -0,0900 | -3,57 | 705.918 | ||
248,05 | 13:38:23 | -0,40 | -0,16 | 669.379 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
9,8300 | 02:00:00 | +0,0600 | +0,61 | 617.671 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |