Börsenplatz | Nasdaq |
Letzter Kurs | 7.293,93 PKT |
Performance | +0,72 % |
Kurszeit | 10.06.24 |
Tageshoch | 7.299,10 PKT |
Tagestief | 7.229,14 PKT |
Vortageskurs | 7.241,78 PKT |
52-Wochen Hoch | 5.323,09 PKT |
52-Wochen Tief | 3.882,50 PKT |
Performance 1 Monat | +6,87 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 7.293,93 PKT | +0,72 % |
1 Woche | 5.092,19 PKT | +43,24 % |
1 Monat | 4.911,08 PKT | +48,52 % |
3 Monate | 4.566,87 PKT | +59,71 % |
6 Monate | 4.348,99 PKT | +67,72 % |
Lfd. Jahr | 4.280,56 PKT | +70,40 % |
1 Jahr | 5.222,40 PKT | +39,67 % |
3 Jahre | 3.541,27 PKT | +105,97 % |
5 Jahre | 2.207,75 PKT | +230,38 % |
10 Jahre | 998,14 PKT | +630,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
241,84 | 02:04:00 | -0,01 | 0,00 | 612.608.785 | ||
124,50 | 02:04:00 | -1,42 | -1,13 | 458.827.102 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
132,45 | 02:04:00 | +2,48 | +1,91 | 281.476.589 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
459,94 | 02:00:00 | -5,49 | -1,18 | 160.503.054 | ||
427,87 | 02:00:00 | +4,02 | +0,95 | 121.787.564 | ||
595,92 | 02:04:00 | -0,73 | -0,12 | 121.617.214 | ||
50,68 | 02:04:01 | -0,85 | -1,65 | 106.105.972 | ||
309,05 | 02:00:00 | +7,15 | +2,37 | 105.613.542 | ||
374,57 | 02:00:00 | +25,45 | +7,29 | 102.403.302 | ||
43,39 | 02:04:00 | -0,90 | -2,03 | 71.487.951 | ||
212,73 | 02:00:00 | -2,83 | -1,31 | 69.884.902 | ||
218,20 | 02:00:00 | +2,15 | +1,00 | 66.461.532 | ||
576,18 | 02:00:00 | +4,73 | +0,83 | 61.444.302 | ||
57,80 | 02:04:00 | +0,77 | +1,35 | 59.664.587 | ||
132,21 | 02:04:00 | +2,23 | +1,72 | 54.441.152 | ||
146,30 | 02:04:00 | +0,97 | +0,67 | 48.933.697 | ||
296,18 | 02:00:00 | +1,76 | +0,60 | 44.183.445 | ||
567,24 | 02:00:00 | -6,66 | -1,16 | 40.204.972 | ||
60,09 | 02:00:00 | +0,37 | +0,62 | 39.452.026 | ||
224,62 | 02:00:00 | -2,40 | -1,06 | 35.006.194 | ||
24,480 | 02:00:00 | -0,240 | -0,97 | 20.832.082 | ||
61,03 | 02:04:00 | -0,11 | -0,18 | 20.339.459 | ||
53,92 | 02:00:00 | +1,55 | +2,96 | 19.045.579 | ||
175,54 | 02:00:00 | +1,06 | +0,61 | 17.712.169 | ||
21,330 | 02:00:00 | -0,090 | -0,42 | 16.315.476 | ||
221,23 | 02:00:00 | +0,68 | +0,31 | 15.487.480 | ||
323,31 | 02:00:00 | -0,99 | -0,31 | 14.712.184 | ||
34,25 | 02:04:00 | -0,04 | -0,12 | 11.968.492 | ||
50,99 | 02:00:00 | -1,06 | -2,04 | 8.230.971 | ||
61,72 | 02:00:00 | +0,08 | +0,13 | 8.012.459 | ||
42,92 | 02:00:00 | -0,07 | -0,16 | 6.789.048 | ||
58,51 | 02:00:00 | +0,83 | +1,44 | 3.768.858 | ||
34,44 | 02:00:00 | -0,47 | -1,35 | 3.239.917 | ||
104,75 | 10.06.24 | +1,28 | +1,23 | 3.081 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Software Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |