Börsenplatz | Nasdaq |
Letzter Kurs | 5.948,41 PKT |
Performance | +0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.977,77 PKT |
Tagestief | 5.918,37 PKT |
Vortageskurs | 5.948,41 PKT |
52-Wochen Hoch | 3.834,10 PKT |
52-Wochen Tief | 2.819,13 PKT |
Performance 1 Monat | +4,57 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 5.948,41 PKT | +0,02 % |
1 Woche | 3.690,24 PKT | +61,19 % |
1 Monat | 3.582,03 PKT | +66,06 % |
3 Monate | 3.393,00 PKT | +75,31 % |
6 Monate | 3.130,68 PKT | +90,00 % |
Lfd. Jahr | 3.024,96 PKT | +96,64 % |
1 Jahr | 3.766,28 PKT | +57,94 % |
3 Jahre | 2.358,58 PKT | +152,20 % |
5 Jahre | 1.842,81 PKT | +222,79 % |
10 Jahre | 1.000,33 PKT | +494,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
44,11 | 08.06.24 | +1,38 | +3,23 | 207.792.037 | ||
112,30 | 13:50:57 | +0,34 | +0,30 | 101.854.904 | ||
46,18 | 08.06.24 | -0,84 | -1,79 | 70.979.944 | ||
183,96 | 13:51:02 | +1,70 | +0,93 | 14.469.540 | ||
394,85 | 13:50:19 | +2,25 | +0,57 | 5.654.928 | ||
947,10 | 13:49:23 | -6,50 | -0,68 | 4.473.975 | ||
162,30 | 13:50:15 | +0,74 | +0,46 | 3.730.202 | ||
152,66 | 13:50:46 | -2,78 | -1,79 | 2.643.248 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
176,12 | 13:50:48 | -1,24 | -0,70 | 2.393.177 | ||
458,20 | 13:47:30 | +1,80 | +0,39 | 1.965.708 | ||
37,53 | 13:49:56 | -0,43 | -1,13 | 1.674.896 | ||
344,60 | 13:50:45 | +21,25 | +6,57 | 1.656.471 | ||
1.323,40 | 13:49:33 | +21,20 | +1,63 | 1.180.408 | ||
225,85 | 13:50:09 | +2,00 | +0,89 | 1.073.924 | ||
28,65 | 13:50:51 | +0,15 | +0,53 | 1.065.875 | ||
426,70 | 13:49:44 | -4,20 | -0,97 | 937.592 | ||
119,58 | 13:40:04 | -0,76 | -0,63 | 802.922 | ||
280,80 | 13:46:38 | +1,25 | +0,45 | 604.354 | ||
121,48 | 13:37:40 | +0,24 | +0,20 | 552.209 | ||
163,60 | 13:48:57 | +0,66 | +0,41 | 518.510 | ||
192,58 | 13:39:59 | +1,26 | +0,66 | 421.954 | ||
11,420 | 13:26:06 | -0,100 | -0,87 | 415.121 | ||
117,74 | 13:43:09 | +1,16 | +1,00 | 398.559 | ||
42,74 | 13:34:10 | +0,30 | +0,70 | 395.994 | ||
94,80 | 13:22:06 | +0,90 | +0,96 | 314.349 | ||
158,30 | 13:48:00 | +0,86 | +0,55 | 314.022 | ||
46,88 | 13:49:53 | +0,26 | +0,56 | 305.500 | ||
168,78 | 13:50:32 | +1,18 | +0,70 | 275.740 | ||
532,30 | 13:26:18 | +1,00 | +0,19 | 168.360 | ||
206,40 | 13:49:13 | +3,10 | +1,52 | 164.862 | ||
3,5975 | 13:32:31 | -0,0220 | -0,61 | 155.320 | ||
276,75 | 13:29:59 | +1,95 | +0,71 | 142.426 | ||
205,95 | 13:19:38 | +0,70 | +0,34 | 126.147 | ||
531,10 | 13:01:29 | +2,00 | +0,38 | 117.914 | ||
85,68 | 12:48:51 | -0,30 | -0,35 | 115.738 | ||
1,2000 | 12:24:53 | +0,0370 | +3,18 | 108.222 | ||
715,10 | 13:01:23 | +3,40 | +0,48 | 77.459 | ||
650,20 | 13:29:59 | +2,90 | +0,45 | 76.095 | ||
135,00 | 13:39:28 | +5,00 | +3,85 | 72.478 | ||
5,7840 | 13:33:56 | -0,0180 | -0,31 | 68.334 | ||
55,80 | 12:37:17 | +0,51 | +0,92 | 67.984 | ||
681,40 | 13:19:48 | -5,20 | -0,76 | 67.020 | ||
211,30 | 13:41:47 | +1,20 | +0,57 | 63.826 | ||
15,330 | 07.06.24 | +0,765 | +5,25 | 59.358 | ||
273,95 | 13:46:04 | +1,30 | +0,48 | 56.869 | ||
22,280 | 13:33:04 | -0,180 | -0,80 | 54.815 | ||
14,504 | 13:28:30 | +0,074 | +0,51 | 53.981 | ||
701,00 | 10:30:09 | +4,80 | +0,69 | 44.241 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |