Börsenplatz | Nasdaq |
Letzter Kurs | 2.127,12 PKT |
Performance | -0,27 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.135,41 PKT |
Tagestief | 2.122,43 PKT |
Vortageskurs | 2.127,12 PKT |
52-Wochen Hoch | 1.833,75 PKT |
52-Wochen Tief | 1.416,38 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -2,39 % |
1 Tag | 2.127,12 PKT | -0,27 % |
1 Woche | 1.723,51 PKT | +23,42 % |
1 Monat | 1.648,22 PKT | +29,06 % |
3 Monate | 1.703,33 PKT | +24,88 % |
6 Monate | 1.573,63 PKT | +35,17 % |
Lfd. Jahr | 1.588,96 PKT | +33,87 % |
1 Jahr | 1.760,12 PKT | +20,85 % |
3 Jahre | 1.226,37 PKT | +73,45 % |
5 Jahre | 1.272,66 PKT | +67,14 % |
10 Jahre | 1.000,43 PKT | +112,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
44,11 | 08.06.24 | +1,38 | +3,23 | 207.792.037 | ||
112,08 | 14:01:19 | +0,12 | +0,11 | 102.767.378 | ||
46,18 | 08.06.24 | -0,84 | -1,79 | 70.979.944 | ||
183,72 | 14:01:19 | +1,46 | +0,80 | 14.584.454 | ||
76,99 | 08.06.24 | -0,57 | -0,73 | 11.867.320 | ||
260,80 | 14:01:14 | -0,60 | -0,23 | 11.502.049 | ||
530,40 | 14:00:36 | +0,60 | +0,11 | 9.616.054 | ||
111,80 | 14:00:03 | -0,75 | -0,67 | 7.451.480 | ||
394,75 | 14:01:26 | +2,15 | +0,55 | 5.717.695 | ||
65,34 | 14:00:46 | +0,21 | +0,32 | 5.576.142 | ||
46,38 | 13:59:55 | -0,35 | -0,74 | 5.510.237 | ||
33,64 | 14:00:16 | -0,57 | -1,67 | 4.885.906 | ||
384,45 | 14:00:46 | +1,35 | +0,35 | 4.786.434 | ||
947,20 | 13:52:31 | -6,40 | -0,67 | 4.480.605 | ||
49,25 | 14:01:23 | -0,51 | -1,02 | 4.343.456 | ||
15,295 | 13:55:58 | -0,240 | -1,54 | 4.229.487 | ||
164,54 | 13:58:12 | +0,24 | +0,15 | 4.227.692 | ||
101,05 | 08.06.24 | -2,14 | -2,07 | 4.222.089 | ||
15,196 | 14:01:19 | -0,108 | -0,71 | 3.948.821 | ||
171,22 | 14:01:14 | +0,50 | +0,29 | 3.863.473 | ||
162,12 | 13:57:20 | +0,56 | +0,35 | 3.751.444 | ||
22,580 | 14:00:12 | -0,010 | -0,04 | 3.579.067 | ||
26,67 | 14:00:53 | +0,01 | +0,04 | 3.529.065 | ||
6,2460 | 14:01:20 | -0,0600 | -0,95 | 3.439.148 | ||
461,00 | 13:59:21 | -0,80 | -0,17 | 3.122.240 | ||
152,40 | 14:00:29 | -3,04 | -1,96 | 2.673.439 | ||
90,82 | 14:00:39 | -0,34 | -0,37 | 2.537.799 | ||
176,06 | 13:57:30 | -1,30 | -0,73 | 2.415.187 | ||
27,70 | 14:00:59 | -0,35 | -1,23 | 2.349.170 | ||
794,00 | 14:00:16 | +6,80 | +0,86 | 2.333.291 | ||
148,36 | 13:58:00 | -2,14 | -1,42 | 2.293.619 | ||
458,10 | 14:00:31 | +1,70 | +0,37 | 2.023.892 | ||
4,8630 | 13:45:58 | -0,0660 | -1,34 | 1.940.065 | ||
12,235 | 13:59:28 | -0,090 | -0,73 | 1.859.574 | ||
37,46 | 14:00:55 | -0,50 | -1,32 | 1.682.500 | ||
344,60 | 13:51:12 | +21,25 | +6,57 | 1.666.809 | ||
238,25 | 14:01:04 | +1,05 | +0,44 | 1.588.398 | ||
63,28 | 14:00:52 | -3,36 | -5,04 | 1.529.146 | ||
230,30 | 14:00:17 | -0,60 | -0,26 | 1.527.057 | ||
747,70 | 13:58:49 | -15,30 | -2,01 | 1.475.108 | ||
109,85 | 13:43:02 | -0,10 | -0,09 | 1.456.039 | ||
39,20 | 13:57:44 | -0,28 | -0,71 | 1.399.112 | ||
15,144 | 14:00:09 | +0,172 | +1,15 | 1.333.703 | ||
23,990 | 13:59:27 | -2,035 | -7,82 | 1.296.232 | ||
32,61 | 13:47:59 | -0,64 | -1,92 | 1.293.899 | ||
62,94 | 14:00:52 | +0,63 | +1,01 | 1.282.181 | ||
1.325,40 | 14:00:59 | +23,20 | +1,78 | 1.200.291 | ||
167,54 | 13:59:57 | -20,46 | -10,88 | 1.150.076 | ||
302,70 | 13:54:21 | -0,10 | -0,03 | 1.114.045 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |