Börsenplatz | Nasdaq |
Letzter Kurs | 8.201,41 PKT |
Performance | +0,57 % |
Kurszeit | 03.06.24 |
Tageshoch | 8.239,26 PKT |
Tagestief | 8.111,41 PKT |
Vortageskurs | 8.201,41 PKT |
52-Wochen Hoch | 6.313,15 PKT |
52-Wochen Tief | 4.839,50 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 8.201,41 PKT | +0,57 % |
1 Woche | 5.814,88 PKT | +41,04 % |
1 Monat | 5.720,39 PKT | +43,37 % |
3 Monate | 5.532,50 PKT | +48,24 % |
6 Monate | 5.294,18 PKT | +54,91 % |
Lfd. Jahr | 5.072,19 PKT | +61,69 % |
1 Jahr | 6.087,42 PKT | +34,73 % |
3 Jahre | 4.166,07 PKT | +96,86 % |
5 Jahre | 3.353,26 PKT | +144,58 % |
10 Jahre | 1.534,11 PKT | +434,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
815,39 | 02:00:00 | +5,50 | +0,68 | 197.417.772 | ||
770,59 | 02:00:00 | -13,92 | -1,77 | 192.402.440 | ||
633,79 | 02:00:00 | -7,83 | -1,22 | 189.350.208 | ||
307,42 | 02:00:00 | +1,57 | +0,51 | 167.523.852 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
176,29 | 02:00:00 | -1,79 | -1,01 | 159.596.058 | ||
232,21 | 02:00:00 | -2,28 | -0,97 | 158.041.194 | ||
148,47 | 02:04:00 | -1,29 | -0,86 | 157.979.879 | ||
173,08 | 02:00:00 | -1,88 | -1,07 | 153.620.885 | ||
171,23 | 02:00:00 | -1,67 | -0,97 | 148.530.829 | ||
152,12 | 02:04:01 | -8,67 | -5,39 | 146.170.374 | ||
308,69 | 02:00:00 | -4,98 | -1,59 | 138.078.110 | ||
65,78 | 02:00:00 | -0,37 | -0,56 | 138.024.441 | ||
470,18 | 02:00:00 | +14,84 | +3,26 | 133.451.048 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
58,80 | 02:00:00 | +1,01 | +1,75 | 119.355.860 | ||
55,94 | 02:00:00 | +0,89 | +1,62 | 117.629.337 | ||
178,34 | 02:00:00 | +1,90 | +1,08 | 115.423.105 | ||
935,63 | 02:00:00 | +3,19 | +0,34 | 111.581.216 | ||
201,75 | 02:00:00 | -1,23 | -0,61 | 107.329.253 | ||
39,58 | 02:00:00 | -0,45 | -1,12 | 105.733.714 | ||
210,83 | 02:00:00 | -0,62 | -0,29 | 105.504.213 | ||
1.627,41 | 02:00:00 | +102,92 | +6,75 | 104.630.664 | ||
146,92 | 02:00:00 | -2,86 | -1,91 | 104.432.394 | ||
121,21 | 02:04:01 | +0,31 | +0,26 | 97.731.834 | ||
965,48 | 02:00:00 | +5,13 | +0,53 | 91.067.090 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
115,23 | 02:00:00 | -3,54 | -2,98 | 87.283.141 | ||
169,02 | 02:00:00 | -0,94 | -0,55 | 85.826.969 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
174,42 | 02:00:00 | +0,46 | +0,26 | 82.810.386 | ||
169,33 | 02:00:00 | -5,92 | -3,38 | 80.878.075 | ||
956,61 | 02:00:00 | -6,65 | -0,69 | 78.826.742 | ||
63,46 | 02:00:00 | +0,47 | +0,75 | 78.341.574 | ||
63,43 | 02:00:00 | -0,84 | -1,31 | 77.730.944 |
Name | NASDAQ Global Select Market Composite Index |
Kategorie | Index |
Symbol | NQGS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |