Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,11 PKT |
Performance | +0,73 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.622,27 PKT |
Tagestief | 1.608,43 PKT |
Vortageskurs | 1.622,11 PKT |
52-Wochen Hoch | 1.616,85 PKT |
52-Wochen Tief | 1.191,12 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | -4,30 % |
1 Tag | 1.622,11 PKT | +0,73 % |
1 Woche | 1.430,14 PKT | +13,42 % |
1 Monat | 1.380,52 PKT | +17,50 % |
3 Monate | 1.472,49 PKT | +10,16 % |
6 Monate | 1.304,06 PKT | +24,39 % |
Lfd. Jahr | 1.356,64 PKT | +19,57 % |
1 Jahr | 1.479,56 PKT | +9,63 % |
3 Jahre | 1.085,30 PKT | +49,46 % |
5 Jahre | 1.318,81 PKT | +23,00 % |
10 Jahre | 976,96 PKT | +66,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,20 | 22:15:00 | -0,29 | -0,70 | 107.957.997 | ||
45,47 | 22:15:00 | -0,26 | -0,57 | 41.276.476 | ||
362,56 | 22:00:00 | +0,13 | +0,04 | 6.261.470 | ||
533,90 | 22:30:12 | +7,10 | +1,35 | 1.636.044 | ||
257,15 | 15:16:48 | -4,35 | -1,66 | 999.272 | ||
15,360 | 22:32:20 | -0,203 | -1,30 | 753.561 | ||
8,9700 | 22:30:12 | +0,3175 | +3,67 | 375.415 | ||
120,95 | 22:31:33 | -7,02 | -5,49 | 281.687 | ||
239,05 | 22:30:12 | -2,75 | -1,14 | 279.631 | ||
0,9601 | 22:10:36 | +0,0567 | +6,28 | 266.229 | ||
6,4450 | 22:30:33 | -0,0040 | -0,06 | 250.815 | ||
55,98 | 22:31:55 | -0,18 | -0,31 | 220.343 | ||
19,960 | 22:31:37 | -0,310 | -1,53 | 213.011 | ||
50,42 | 22:30:12 | -0,28 | -0,55 | 172.468 | ||
134,89 | 22:32:23 | +3,26 | +2,48 | 151.017 | ||
76,75 | 22:31:27 | +1,55 | +2,06 | 126.910 | ||
381,89 | 14:04:59 | -16,81 | -4,22 | 114.568 | ||
59,10 | 22:32:31 | -0,05 | -0,08 | 101.797 | ||
30,98 | 22:31:05 | +0,23 | +0,73 | 100.204 | ||
64,95 | 22:30:12 | -1,39 | -2,10 | 97.774 | ||
53,53 | 22:31:37 | +0,60 | +1,13 | 89.994 | ||
2,1900 | 22:30:54 | +0,0435 | +2,03 | 88.841 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
4,6105 | 22:29:38 | +0,0660 | +1,45 | 68.073 | ||
24,785 | 22:31:05 | -0,205 | -0,82 | 67.722 | ||
11,613 | 22:29:43 | -0,028 | -0,24 | 63.697 | ||
78,15 | 22:30:25 | -1,65 | -2,07 | 59.974 | ||
83,48 | 22:31:37 | -1,85 | -2,17 | 55.859 | ||
74,13 | 22:31:52 | +0,60 | +0,82 | 54.169 | ||
24,520 | 22:30:12 | +0,060 | +0,25 | 53.909 | ||
10,000 | 25.05.24 | -2,070 | -17,15 | 49.157 | ||
47,90 | 22:30:12 | +0,12 | +0,24 | 43.104 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
10,578 | 22:32:20 | -0,012 | -0,11 | 42.744 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
10,161 | 31.05.24 | +0,484 | +5,01 | 41.660 | ||
103,60 | 22:30:54 | +1,38 | +1,35 | 39.408 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
63,50 | 22:30:28 | -1,00 | -1,55 | 38.610 | ||
70,75 | 22:30:57 | -2,00 | -2,75 | 37.528 | ||
19,870 | 22:32:31 | -0,400 | -1,97 | 35.752 | ||
45,44 | 22:30:05 | +0,48 | +1,07 | 35.533 | ||
648,00 | 22:30:54 | +2,00 | +0,31 | 35.301 | ||
85,42 | 22:32:16 | -6,73 | -7,30 | 34.249 | ||
2,4500 | 22:06:10 | 0,0000 | 0,00 | 34.086 | ||
53,05 | 22:32:32 | +0,12 | +0,22 | 31.536 | ||
74,15 | 22:30:36 | -0,36 | -0,48 | 31.005 | ||
17,590 | 22:30:12 | +0,150 | +0,86 | 30.957 | ||
85,42 | 22:32:23 | +0,02 | +0,02 | 27.599 | ||
21,000 | 22:31:30 | -0,750 | -3,45 | 27.230 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXKRMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |