checkAd
    Startseite > Aktien > Murphy USA Aktie | A1W33K > Indexzugehörigkeit
    Murphy USA Aktie
    406,00
     
    EUR
    +1,50 %
    +6,00 EUR
    Letzter Kurs 31.05.24 Tradegate
    410,00
     
    EUR
    100 STK
    Geldkurs 18:21:37
    412,00
     
    EUR
    100 STK
    Briefkurs 18:21:37
    ISIN: US6267551025 · WKN: A1W33K · SYM: 1MU · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Intellidex Index
    		9.120,69PKT+90,28 PKT+1,00 %
    		31.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.560,59PKT+114,35 PKT+1,54 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.446,41PKT+26,09 PKT+1,08 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.689,20PKT+28,92 PKT+1,09 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.145,86PKT+34,92 PKT+1,65 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.447,18PKT+40,04 PKT+1,66 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.127,97PKT+37,02 PKT+1,77 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.444,70PKT+42,86 PKT+1,78 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.149,89PKT+21,18 PKT+1,00 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.357,25PKT+23,48 PKT+1,01 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.047,56PKT+30,15 PKT+1,49 %
    		31.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.301,73PKT+34,20 PKT+1,51 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index
    		1.899,76PKT+25,17 PKT+1,34 %
    		31.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.146,80PKT+28,86 PKT+1,36 %
    		31.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.182,59PKT+72,49 PKT+1,19 %
    		31.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.830,48PKT+81,23 PKT+1,20 %
    		31.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.294,97PKT+85,54 PKT+1,19 %
    		31.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.462,16PKT+100,63 PKT+1,20 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.447,00PKT+30,50 PKT+0,89 %
    		17:34:57USA
    NYSE Arca Credit Suisse High Price Momentum Index
    		33.511,16PKT+157,38 PKT+0,47 %
    		31.05.24USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.057,71PKT-18,02 PKT-0,87 %
    		18:40:16USA
    S & P Mid-Cap 400 Index
    		2.982,86PKT+33,32 PKT+1,13 %
    		31.05.24USA
    S&P Composite 1500 Index
    		1.194,98PKT+9,80 PKT+0,83 %
    		31.05.24USA
    S&P MidCap 400 Pure Value Index
    		11.704,00PKT+199,09 PKT+1,73 %
    		31.05.24USA
    S&P MidCap 400 Value Index
    		930,39PKT+13,55 PKT+1,48 %
    		31.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		572,99PKT+3,41 PKT+0,60 %
    		31.05.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		531,25PKT+3,14 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		436,31PKT-4,12 PKT-0,94 %
    		18:25:15Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		602,14PKT+3,44 PKT+0,57 %
    		31.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		559,14PKT+3,19 PKT+0,57 %
    		31.05.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		462,50PKT-4,28 PKT-0,92 %
    		18:25:15Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		476,79PKT+3,38 PKT+0,71 %
    		31.05.24Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		442,74PKT+3,13 PKT+0,71 %
    		31.05.24Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		369,61PKT+2,59 PKT+0,71 %
    		31.05.24Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		453,71PKT+3,32 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Americas 1200 USD (Net Return)
    		420,66PKT+3,07 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Americas 1200 USD (Price)
    		348,75PKT+2,52 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		425,13PKT-3,99 PKT-0,93 %
    		18:25:15Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz