Börsenplatz | Nasdaq |
Letzter Kurs | 6.140,34 PKT |
Performance | -0,68 % |
Kurszeit | 03.06.24 |
Tageshoch | 6.223,06 PKT |
Tagestief | 6.121,63 PKT |
Vortageskurs | 6.140,34 PKT |
52-Wochen Hoch | 6.863,32 PKT |
52-Wochen Tief | 5.767,38 PKT |
Performance 1 Monat | +0,59 % |
Performance 1 Jahr | -7,75 % |
1 Tag | 6.140,34 PKT | -0,68 % |
1 Woche | 6.086,62 PKT | +0,88 % |
1 Monat | 6.027,15 PKT | +1,88 % |
3 Monate | 6.537,56 PKT | -6,08 % |
6 Monate | 6.696,43 PKT | -8,30 % |
Lfd. Jahr | 6.454,77 PKT | -4,87 % |
1 Jahr | 6.572,11 PKT | -6,57 % |
3 Jahre | 4.291,50 PKT | +43,08 % |
5 Jahre | 5.447,65 PKT | +12,72 % |
10 Jahre | 5.447,65 PKT | +12,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
349,15 | 17:08:10 | -4,85 | -1,37 | 1.608.101 | ||
22,730 | 17:12:08 | -0,770 | -3,28 | 1.532.684 | ||
24,480 | 17:12:50 | -0,280 | -1,13 | 1.404.939 | ||
22,200 | 17:13:17 | -0,330 | -1,46 | 865.119 | ||
23,090 | 17:14:45 | -0,100 | -0,43 | 777.741 | ||
18,515 | 17:10:13 | -0,375 | -1,99 | 723.635 | ||
457,65 | 17:08:25 | -1,60 | -0,35 | 471.101 | ||
241,25 | 17:05:30 | +1,40 | +0,58 | 224.940 | ||
45,94 | 17:11:28 | -0,56 | -1,20 | 145.388 | ||
59,26 | 17:12:13 | -0,85 | -1,41 | 127.636 | ||
1,6188 | 17:20:57 | -0,0190 | -1,16 | 125.986 | ||
93,07 | 17:05:40 | +0,12 | +0,13 | 125.070 | ||
38,13 | 17:09:08 | -1,43 | -3,61 | 123.873 | ||
177,05 | 16:23:05 | -3,30 | -1,83 | 112.359 | ||
84,58 | 16:59:22 | -6,94 | -7,58 | 100.589 | ||
90,80 | 17:07:56 | -6,20 | -6,39 | 94.809 | ||
76,00 | 17:17:59 | +3,00 | +4,11 | 85.277 | ||
49,79 | 17:12:31 | -0,22 | -0,44 | 81.401 | ||
53,75 | 16:58:43 | +0,13 | +0,24 | 74.359 | ||
31,12 | 17:05:17 | -0,89 | -2,78 | 68.431 | ||
18,050 | 17:04:46 | +0,170 | +0,95 | 55.774 | ||
10,880 | 16:58:19 | -0,040 | -0,37 | 53.366 | ||
90,67 | 17:00:55 | -1,08 | -1,18 | 53.116 | ||
101,60 | 17:12:35 | -0,78 | -0,76 | 51.771 | ||
14,240 | 17:10:22 | -0,240 | -1,66 | 50.670 | ||
185,15 | 17:23:40 | -1,50 | -0,80 | 49.658 | ||
50,44 | 17:01:50 | -0,52 | -1,02 | 49.349 | ||
35,55 | 17:10:37 | -0,54 | -1,50 | 48.384 | ||
104,55 | 17:07:47 | -1,41 | -1,33 | 46.108 | ||
64,80 | 17:09:07 | -1,13 | -1,71 | 45.703 | ||
45,01 | 17:09:44 | -0,98 | -2,13 | 43.068 | ||
73,55 | 17:02:29 | -0,21 | -0,28 | 42.627 | ||
171,00 | 16:52:14 | 0,00 | 0,00 | 41.662 | ||
68,00 | 15:33:58 | 0,00 | 0,00 | 40.492 | ||
60,25 | 16:56:15 | -0,70 | -1,15 | 40.084 | ||
19,700 | 03.06.24 | -0,500 | -2,48 | 37.900 | ||
5,4650 | 17:12:00 | -0,1550 | -2,76 | 37.329 | ||
41,35 | 17:02:41 | -1,72 | -3,99 | 36.913 | ||
76,22 | 03.06.24 | +0,78 | +1,03 | 35.894 | ||
7,8800 | 17:10:30 | +0,0300 | +0,38 | 35.801 | ||
36,86 | 17:04:55 | -0,48 | -1,29 | 35.321 | ||
20,400 | 03.06.24 | 0,000 | 0,00 | 34.985 | ||
20,940 | 17:03:36 | -0,080 | -0,38 | 33.651 | ||
142,00 | 03.06.24 | -2,00 | -1,39 | 33.490 | ||
136,50 | 17:05:42 | -3,10 | -2,22 | 29.559 | ||
97,50 | 16:47:18 | -3,50 | -3,47 | 28.180 |
Name | Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx |
Kategorie | Index |
Symbol | NQVWSCC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |