Börsenplatz | Nasdaq |
Letzter Kurs | 7.150,97 PKT |
Performance | -1,30 % |
Kurszeit | 04.06.24 |
Tageshoch | 7.199,33 PKT |
Tagestief | 7.146,04 PKT |
Vortageskurs | 7.245,12 PKT |
52-Wochen Hoch | 6.978,04 PKT |
52-Wochen Tief | 5.615,56 PKT |
Performance 1 Monat | -1,81 % |
Performance 1 Jahr | -4,77 % |
1 Tag | 7.150,97 PKT | -1,30 % |
1 Woche | 6.210,07 PKT | +15,15 % |
1 Monat | 6.215,64 PKT | +15,05 % |
3 Monate | 6.558,89 PKT | +9,03 % |
6 Monate | 6.337,30 PKT | +12,84 % |
Lfd. Jahr | 6.189,83 PKT | +15,53 % |
1 Jahr | 6.409,28 PKT | +11,57 % |
3 Jahre | 3.953,15 PKT | +80,89 % |
5 Jahre | 4.792,98 PKT | +49,20 % |
10 Jahre | 2.654,90 PKT | +169,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
146,52 | 02:04:01 | -5,60 | -3,68 | 151.516.081 | ||
189,74 | 02:04:00 | -6,71 | -3,42 | 101.722.286 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
301,00 | 02:04:00 | -15,74 | -4,97 | 97.044.389 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
90,76 | 02:04:00 | -0,99 | -1,08 | 84.319.560 | ||
172,60 | 02:04:00 | -4,57 | -2,58 | 80.652.895 | ||
209,81 | 02:04:00 | -2,00 | -0,94 | 78.427.728 | ||
68,84 | 02:04:00 | -2,12 | -2,99 | 72.670.919 | ||
56,29 | 02:04:00 | -1,53 | -2,65 | 69.868.431 | ||
432,77 | 02:04:00 | -14,73 | -3,29 | 69.430.068 | ||
172,57 | 02:04:00 | -4,72 | -2,66 | 68.815.513 | ||
37,82 | 02:04:00 | -1,03 | -2,65 | 62.707.643 | ||
208,98 | 02:04:00 | -6,52 | -3,03 | 62.039.823 | ||
122,03 | 02:04:00 | -5,29 | -4,15 | 57.460.617 | ||
128,67 | 02:04:01 | +5,52 | +4,48 | 56.540.535 | ||
24,250 | 02:04:00 | -0,510 | -2,06 | 55.810.594 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
22,750 | 02:04:00 | -0,750 | -3,19 | 51.048.050 | ||
39,98 | 02:04:00 | -0,68 | -1,67 | 49.632.294 | ||
25,18 | 02:04:00 | +0,08 | +0,32 | 45.755.501 | ||
15,010 | 02:04:00 | -0,280 | -1,83 | 45.611.405 | ||
140,90 | 02:04:00 | -4,35 | -2,99 | 44.971.710 | ||
21,600 | 02:04:00 | -0,610 | -2,75 | 44.830.503 | ||
71,66 | 02:04:00 | +0,05 | +0,07 | 41.445.660 | ||
269,43 | 02:04:00 | -5,58 | -2,03 | 39.670.027 | ||
104,44 | 02:04:00 | -4,96 | -4,53 | 38.166.357 | ||
186,33 | 02:04:00 | -0,71 | -0,38 | 37.376.381 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
146,10 | 02:04:00 | -3,34 | -2,24 | 36.535.565 | ||
52,99 | 02:04:00 | -2,11 | -3,83 | 33.146.115 | ||
74,91 | 02:04:01 | -1,23 | -1,62 | 32.572.964 | ||
429,33 | 02:00:00 | +26,83 | +6,67 | 31.801.987 | ||
53,95 | 02:04:00 | +0,01 | +0,02 | 30.879.070 | ||
50,25 | 02:04:00 | -2,21 | -4,21 | 30.389.327 | ||
308,46 | 02:04:00 | -4,43 | -1,42 | 30.308.449 | ||
37,38 | 02:00:00 | -0,80 | -2,10 | 28.584.377 | ||
162,28 | 02:04:01 | -1,40 | -0,86 | 28.298.258 | ||
23,910 | 02:04:01 | -1,510 | -5,94 | 27.956.586 | ||
98,90 | 02:04:00 | -6,80 | -6,43 | 27.749.124 | ||
380,61 | 02:04:00 | -3,79 | -0,99 | 27.299.740 | ||
93,05 | 02:04:00 | -6,79 | -6,80 | 26.680.442 | ||
54,81 | 02:04:00 | -0,68 | -1,23 | 26.209.288 | ||
140,13 | 02:04:01 | -6,16 | -4,21 | 25.489.431 | ||
38,09 | 02:04:00 | -0,64 | -1,65 | 25.239.966 | ||
23,100 | 02:04:00 | -1,310 | -5,37 | 25.192.658 | ||
42,16 | 02:04:00 | +0,42 | +1,01 | 24.929.851 | ||
58,64 | 02:04:00 | -2,11 | -3,47 | 24.691.058 | ||
90,02 | 02:04:00 | -2,03 | -2,21 | 23.975.757 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Kategorie | Index |
Symbol | NQVWSC |
Land | USA |
Anbieter | Dow Jones Indices |
Herkunft | USA |