Börsenplatz | NYSE |
Letzter Kurs | 9.031,21 PKT |
Performance | -0,15 % |
Kurszeit | 13.05.24 |
Tageshoch | 9.031,21 PKT |
Tagestief | 9.031,21 PKT |
Vortageskurs | 9.044,65 PKT |
52-Wochen Hoch | 9.118,86 PKT |
52-Wochen Tief | 6.611,38 PKT |
Performance 1 Monat | +5,48 % |
Performance 1 Jahr | +36,40 % |
1 Tag | 9.031,21 PKT | -0,15 % |
1 Woche | 8.955,83 PKT | +0,84 % |
1 Monat | 8.561,81 PKT | +5,48 % |
3 Monate | 8.639,30 PKT | +4,54 % |
6 Monate | 7.147,29 PKT | +26,36 % |
Lfd. Jahr | 8.436,39 PKT | +7,05 % |
1 Jahr | 6.621,08 PKT | +36,40 % |
3 Jahre | 6.498,47 PKT | +38,97 % |
5 Jahre | 4.700,66 PKT | +92,13 % |
10 Jahre | 3.641,61 PKT | +148,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
819,89 | 23:34:45 | +37,13 | +4,74 | 180.995.123 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
169,71 | 23:05:01 | +3,94 | +2,38 | 69.947.582 | ||
71,46 | 23:20:00 | +0,67 | +0,95 | 28.331.199 | ||
155,54 | 23:05:00 | -0,43 | -0,28 | 26.927.698 | ||
48,33 | 23:05:00 | +0,37 | +0,77 | 23.404.466 | ||
70,55 | 23:05:00 | +0,45 | +0,64 | 22.982.489 | ||
127,91 | 23:20:00 | +4,37 | +3,54 | 22.748.861 | ||
161,55 | 23:05:00 | -0,18 | -0,11 | 22.436.063 | ||
274,95 | 23:05:00 | +0,18 | +0,07 | 22.352.877 | ||
173,31 | 23:05:00 | +2,29 | +1,34 | 21.830.353 | ||
427,24 | 23:05:00 | -8,48 | -1,95 | 18.386.763 | ||
200,49 | 23:05:00 | +6,18 | +3,18 | 18.362.219 | ||
242,99 | 23:05:00 | +8,14 | +3,47 | 17.858.742 | ||
231,62 | 23:05:00 | +3,39 | +1,49 | 17.562.717 | ||
149,73 | 23:20:00 | +0,93 | +0,63 | 15.504.117 | ||
378,15 | 23:05:00 | +2,74 | +0,73 | 14.673.275 | ||
334,32 | 23:05:00 | +1,83 | +0,55 | 13.494.575 | ||
15,720 | 23:05:00 | +0,200 | +1,29 | 13.341.125 | ||
59,50 | 23:05:00 | +1,23 | +2,11 | 13.294.147 | ||
59,81 | 23:05:00 | -0,49 | -0,81 | 13.180.201 | ||
42,40 | 23:05:00 | +0,02 | +0,05 | 12.723.693 | ||
94,52 | 23:05:00 | -1,03 | -1,08 | 10.885.641 | ||
54,08 | 23:05:01 | +0,26 | +0,48 | 10.640.290 | ||
57,68 | 23:05:00 | +0,31 | +0,54 | 10.446.219 | ||
53,72 | 23:05:00 | +0,92 | +1,74 | 10.059.771 | ||
43,93 | 23:05:00 | +0,02 | +0,05 | 9.770.938 | ||
27,47 | 23:05:00 | -0,02 | -0,07 | 9.087.404 | ||
102,88 | 23:20:00 | +0,27 | +0,26 | 9.072.296 | ||
181,81 | 23:05:00 | +1,72 | +0,96 | 8.417.930 | ||
76,81 | 23:05:00 | +0,13 | +0,17 | 8.175.220 | ||
322,62 | 23:05:00 | +9,49 | +3,03 | 8.112.362 | ||
61,80 | 23:05:00 | +0,75 | +1,23 | 7.930.997 | ||
7,4900 | 23:05:00 | +0,2200 | +3,03 | 7.810.399 | ||
24,770 | 23:05:00 | +0,070 | +0,28 | 7.716.436 | ||
23,690 | 23:05:00 | -0,080 | -0,34 | 7.646.925 | ||
91,36 | 23:05:00 | +0,92 | +1,02 | 7.485.712 | ||
94,81 | 23:05:00 | +0,54 | +0,57 | 7.471.438 | ||
24,160 | 23:20:00 | +0,540 | +2,29 | 7.378.316 | ||
63,25 | 23:05:00 | -0,56 | -0,88 | 7.228.807 | ||
27,13 | 23:05:00 | +0,39 | +1,46 | 7.198.963 | ||
100,17 | 23:05:00 | +0,95 | +0,96 | 6.454.693 | ||
132,84 | 23:05:00 | +0,07 | +0,05 | 6.441.072 | ||
72,47 | 23:05:00 | -0,33 | -0,45 | 6.002.431 | ||
458,75 | 23:05:00 | +12,23 | +2,74 | 5.876.886 | ||
87,41 | 23:05:00 | -0,22 | -0,25 | 5.787.648 | ||
39,58 | 23:05:00 | -0,01 | -0,03 | 5.775.943 |
Name | Dynamic Small Cap Intellidex Index |
Kategorie | Index |
Symbol | IEY |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |