checkAd
    Dynamic Small Cap Intellidex Index Index
    9.069,11
     
    PKT
    -0,12 %
    -11,07 PKT
    Letzter Kurs 28.05.24 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,92USD
    +0,73 %
    		56,56USD-9,97 %40,85USD+24,65 %
    AAR
    		70,80USD
    -0,74 %
    		73,60USD-3,80 %50,07USD+41,40 %
    Acushnet Holdings
    		63,54USD
    -1,41 %
    		70,09USD-9,35 %44,50USD+42,79 %
    Adient
    		25,30EUR
    +0,80 %
    		42,60EUR-40,61 %24,700EUR+2,43 %
    Advanced Drainage Systems
    		172,42USD
    -1,08 %
    		182,74USD-5,65 %95,47USD+80,60 %
    Agilysys
    		99,85USD
    -4,04 %
    		104,90USD-4,81 %63,08USD+58,29 %
    Akebia Therapeutics
    		1,0700USD
    -2,73 %
    		3,0000USD-64,33 %0,7850USD+36,31 %
    Allegiant Travel
    		48,97USD
    +1,81 %
    		130,00USD-62,33 %46,99USD+4,22 %
    America's Car-Mart
    		61,03USD
    -0,02 %
    		127,32USD-52,07 %55,00USD+10,96 %
    American Equity Investment Life Holding
    		52,75EUR
    +0,48 %
    		----
    American States Water
    		71,95USD
    -2,89 %
    		92,79USD-22,46 %66,03USD+8,97 %
    Amerisafe
    		43,96USD
    -1,41 %
    		56,54USD-22,25 %44,02USD-0,14 %
    Amkor Technology
    		33,46USD
    +1,09 %
    		37,00USD-9,57 %17,590USD+90,22 %
    ANI Pharmaceuticals
    		63,23USD
    +3,11 %
    		70,46USD-10,26 %44,51USD+42,07 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    Arcos Dorados Holdings Registered (A)
    		9,0100EUR
    -1,74 %
    		12,150EUR-25,84 %7,7500EUR+16,26 %
    Arcosa
    		87,18USD
    -0,07 %
    		89,41USD-2,49 %61,96USD+40,70 %
    Artisan Partners Asset Management Registered (A)
    		44,19USD
    -1,91 %
    		46,75USD-5,48 %31,56USD+40,02 %
    Asbury Automotive Group
    		232,44USD
    +0,49 %
    		255,50USD-9,03 %178,88USD+29,94 %
    ASGN
    		93,51USD
    -1,92 %
    		106,37USD-12,09 %64,93USD+44,02 %
    Atkore
    		150,77USD
    -3,35 %
    		194,87USD-22,63 %116,32USD+29,62 %
    Atlas
    		15,480USD
    0,00 %
    		15,490USD-0,06 %14,580USD+6,17 %
    Avis Budget Group
    		111,24USD
    -0,60 %
    		244,95USD-54,59 %93,82USD+18,57 %
    Avnet
    		54,83USD
    -0,22 %
    		54,96USD-0,24 %42,68USD+28,47 %
    Axos Financial
    		55,77USD
    -2,31 %
    		62,42USD-10,65 %32,05USD+74,01 %
    Bancfirst
    		87,79USD
    +1,32 %
    		104,00USD-15,59 %80,00USD+9,74 %
    Bancorp
    		32,81USD
    -0,12 %
    		47,08USD-30,30 %0,0372USD+88.098,92 %
    Bank of Hawaii
    		56,42USD
    -0,77 %
    		75,17USD-24,94 %37,18USD+51,75 %
    Benchmark Electronics
    		43,45USD
    -0,09 %
    		43,67USD-0,50 %22,530USD+92,85 %
    Bloomin' Brands
    		21,020USD
    +0,57 %
    		30,11USD-30,19 %20,680USD+1,64 %
    BMC Stock Holdings
    		53,63USD
    -3,33 %
    		----
    Boise Cascade
    		136,01USD
    -3,61 %
    		154,59USD-12,02 %71,45USD+90,36 %
    Brady (A)
    		68,30USD
    +0,16 %
    		68,69USD-0,57 %46,77USD+46,03 %
    BrightSphere Investment Group
    		22,710USD
    +0,66 %
    		23,640USD-3,93 %15,240USD+49,02 %
    Buckle
    		36,24USD
    -1,33 %
    		48,10USD-24,66 %30,20USD+20,00 %
    Builders Firstsource
    		162,69USD
    -4,92 %
    		214,65USD-24,21 %105,24USD+54,59 %
    Cannae Holdings
    		18,920USD
    -1,15 %
    		22,950USD-17,56 %15,960USD+18,55 %
    Cardtronics
    		32,80EUR
    0,00 %
    		----
    Cavco Industries
    		349,06USD
    +0,34 %
    		400,03USD-12,74 %237,30USD+47,10 %
    CBIZ
    		76,98USD
    -2,54 %
    		80,27USD-4,10 %49,15USD+56,62 %
    Cimpress
    		75,25EUR
    -1,95 %
    		92,25EUR-18,43 %43,50EUR+72,99 %
    Clearway Energy Registered (C)
    		27,16USD
    +1,15 %
    		30,81USD-11,85 %18,590USD+46,10 %
    Comfort Systems USA
    		338,83USD
    -1,02 %
    		351,91USD-3,72 %144,71USD+134,14 %
    Commercial Metals
    		55,41USD
    -0,77 %
    		59,81USD-7,36 %39,85USD+39,05 %
    Community Health Systems
    		3,6200USD
    +1,12 %
    		5,1500USD-29,71 %2,0110USD+80,01 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,400USD
    +1,40 %
    		25,05USD-10,58 %16,890USD+32,62 %
    Comtech Telecommunications
    		2,5600USD
    +15,84 %
    		13,040USD-80,37 %1,5350USD+66,78 %
    Conmed
    		74,52USD
    +0,61 %
    		138,47USD-46,18 %61,06USD+22,04 %
    Constellium
    		20,200EUR
    +1,51 %
    		21,000EUR-3,81 %13,800EUR+46,38 %
    Costamare
    		13,890EUR
    -0,43 %
    		14,090EUR-1,42 %7,2050EUR+92,78 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    SPX
    		62,15USD13.08.22+1,40 USD1.753.488USD28.260241,05 Mrd.EUR
    Super Micro Computer
    		874,72USD02:00:00-9,16 USD119.028.387USD1.111.77742,49 Mrd.EUR
    Builders Firstsource
    		162,69USD02:04:01-8,41 USD168.655.651USD1.526.71618,28 Mrd.EUR
    Advanced Drainage Systems
    		172,42USD02:04:00-1,88 USD40.452.361USD329.27612,90 Mrd.EUR
    Comfort Systems USA
    		338,83USD02:04:00-3,49 USD101.676.242USD410.76411,16 Mrd.EUR
    Dick's Sporting Goods
    		195,00USD02:04:00+5,03 USD114.477.136USD1.034.93810,12 Mrd.EUR
    Lattice Semiconductor
    		77,49USD02:00:00+0,92 USD1.598.004USD715.6809,82 Mrd.EUR
    elf Beauty
    		193,24USD02:04:00+1,82 USD117.208.299USD937.7559,48 Mrd.EUR
    Murphy USA
    		445,92USD02:04:00+1,47 USD49.576.339USD153.2198,97 Mrd.EUR
    Light & Wonder
    		95,37USD02:00:00+0,63 USD10.750.196USD331.4818,48 Mrd.EUR
    Fabrinet
    		225,70EUR28.05.24-1,25 EUR4.580EUR208,14 Mrd.EUR
    Kinsale Capital Group
    		378,95USD02:04:00-13,04 USD22.319.929USD91.6828,08 Mrd.EUR
    Southwestern Energy
    		7,4400USD02:04:00+0,0500 USD11.868.479USD2.409.2047,59 Mrd.EUR
    Amkor Technology
    		33,46USD02:00:00+0,36 USD4.914.889USD295.8377,43 Mrd.EUR
    MACOM Technology Solutions Holdings
    		104,53USD02:00:00+2,20 USD9.159.405USD275.6726,83 Mrd.EUR
    Insight Enterprises
    		205,62USD02:00:00-2,73 USD6.897.611USD94.8986,65 Mrd.EUR
    Lithia Motors
    		257,08USD02:04:00+0,74 USD26.313.628USD141.2236,51 Mrd.EUR
    Commercial Metals
    		55,41USD02:04:00-0,43 USD23.166.437USD618.3166,10 Mrd.EUR
    Murphy Oil
    		42,43USD02:04:00+0,44 USD37.045.030USD1.301.6656,04 Mrd.EUR
    PBF Energy Registered (A)
    		49,26USD02:04:00+0,48 USD29.650.401USD866.9265,80 Mrd.EUR
    Meritage Homes
    		172,24USD02:04:00-2,38 USD23.964.532USD190.2965,78 Mrd.EUR
    Taylor Morrison Home Corporation
    		57,03USD02:04:00-0,66 USD32.256.586USD782.8755,72 Mrd.EUR
    Evoqua Water Technologies
    		49,88USD24.05.230,00 USD0USD05,58 Mrd.EUR
    Atkore
    		150,77USD02:04:00-5,23 USD34.571.200USD337.0875,53 Mrd.EUR
    Dillards (A)
    		451,37USD02:04:00+4,67 USD24.905.258USD76.9685,46 Mrd.EUR
    KB Home
    		69,24USD02:04:00-1,26 USD48.483.717USD977.4505,46 Mrd.EUR
    Installed Building Products
    		209,24USD02:04:00-3,05 USD37.031.325USD239.2055,43 Mrd.EUR
    Element Solutions
    		24,070USD02:04:00-0,280 USD13.190.661USD878.3715,36 Mrd.EUR
    Group 1 Automotive
    		309,66USD02:04:00+1,58 USD42.105.434USD171.1725,13 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Boise Cascade
    		136,01USD02:04:00-5,10 USD34.244.861USD289.2634,96 Mrd.EUR
    Avnet
    		54,83USD02:00:00-0,12 USD5.235.561USD331.9734,93 Mrd.EUR
    Qualys
    		143,37USD02:00:00-3,11 USD11.415.595USD250.6124,85 Mrd.EUR
    Asbury Automotive Group
    		232,44USD02:04:00+1,14 USD24.706.998USD144.5384,74 Mrd.EUR
    Itron
    		110,04USD02:00:00+0,50 USD5.789.866USD207.8164,59 Mrd.EUR
    American Equity Investment Life Holding
    		52,75EUR03.05.24+0,25 EUR0EUR04,47 Mrd.EUR
    Home Bancshares
    		23,570USD02:04:00-0,170 USD13.748.223USD854.8544,43 Mrd.EUR
    Hilton Grand Vacations
    		41,79USD02:04:00+0,48 USD19.234.374USD655.2044,33 Mrd.EUR
    ASGN
    		93,51USD02:04:00-1,83 USD21.718.587USD335.7534,26 Mrd.EUR
    Freedom Holding
    		77,34USD02:00:00+0,14 USD0USD3.0834,24 Mrd.EUR
    MDC Holdings
    		62,98USD19.04.240,00 USD820.089.048USD16.286.9804,23 Mrd.EUR
    FormFactor
    		58,70USD02:00:00+0,30 USD4.486.186USD169.1164,20 Mrd.EUR
    PennyMac Financial Services
    		90,85USD02:04:00-0,44 USD10.120.412USD155.1954,17 Mrd.EUR
    Power Integrations
    		77,37USD02:00:00+0,18 USD5.090.896USD197.2324,08 Mrd.EUR
    Avis Budget Group
    		111,24USD02:00:00-0,67 USD13.031.452USD284.8944,07 Mrd.EUR
    Acushnet Holdings
    		63,54USD02:04:00-0,91 USD12.584.857USD276.7933,94 Mrd.EUR
    Arcosa
    		87,18USD02:04:00-0,06 USD10.699.658USD175.2563,89 Mrd.EUR
    Eidos Therapeutics
    		122,20USD26.01.21-6,05 USD0USD03,88 Mrd.EUR
    Premier Registered (A)
    		18,940USD02:00:00-0,050 USD2.486.208USD566.4853,88 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Comtech Telecommunications
    		2,5600USD02:00:002,2100USD2,2200USD2,6400USD+15,84 %+0,3500 USD-0
    InMode
    		18,055EUR28.05.2417,093EUR16,955EUR18,120EUR+5,63 %+0,963 EUR-0
    Eagle Pharmaceuticals
    		3,9200USD02:00:003,7400USD3,6500USD3,9200USD+4,81 %+0,1800 USD-0
    Methode Electronics
    		12,200USD02:04:0011,750USD11,890USD12,370USD+3,83 %+0,450 USD-0
    Synaptics
    		93,68USD02:00:0090,58USD90,74USD94,11USD+3,42 %+3,10 USD-0
    ANI Pharmaceuticals
    		63,23USD02:00:0061,32USD61,31USD63,50USD+3,11 %+1,91 USD-0
    Dick's Sporting Goods
    		195,00USD02:04:00189,97USD191,51USD195,76USD+2,65 %+5,03 USD-0
    SPX
    		62,15USD13.08.2260,75USD60,70USD62,15USD+2,30 %+1,40 USD-0
    MACOM Technology Solutions Holdings
    		104,53USD02:00:00102,33USD101,99USD107,99USD+2,15 %+2,20 USD-0
    ProPetro Holding
    		9,8200USD02:04:009,6300USD9,6100USD9,9600USD+1,97 %+0,1900 USD-0
    Sleep Number
    		13,750USD02:00:0013,490USD13,560USD14,350USD+1,93 %+0,260 USD-0
    SMART Global Holdings
    		19,350EUR28.05.2419,000EUR18,950EUR19,900EUR+1,84 %+0,350 EUR-0
    Allegiant Travel
    		48,97USD02:00:0048,10USD48,13USD49,48USD+1,81 %+0,87 USD-0
    Constellium
    		20,200EUR28.05.2419,900EUR19,800EUR20,200EUR+1,51 %+0,300 EUR-0
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		22,400USD02:04:0022,090USD22,230USD22,530USD+1,40 %+0,310 USD-0
    Bancfirst
    		87,79USD02:00:0086,65USD87,07USD88,60USD+1,32 %+1,14 USD-0
    Lattice Semiconductor
    		77,49USD02:00:0076,57USD76,07USD78,17USD+1,20 %+0,92 USD-0
    Perdoceo Education Corporation
    		23,620USD02:00:0023,340USD23,235USD23,770USD+1,20 %+0,280 USD-0
    Hilton Grand Vacations
    		41,79USD02:04:0041,31USD41,54USD42,18USD+1,16 %+0,48 USD-0
    Clearway Energy Registered (C)
    		27,16USD02:04:0026,85USD26,90USD27,64USD+1,15 %+0,31 USD-0
    Community Health Systems
    		3,6200USD02:04:003,5800USD3,4900USD3,6200USD+1,12 %+0,0400 USD-0
    Trinity Industries
    		30,76USD02:04:0030,42USD30,50USD31,07USD+1,12 %+0,34 USD-0
    Amkor Technology
    		33,46USD02:00:0033,10USD32,91USD33,87USD+1,09 %+0,36 USD-0
    Horace Mann Educators
    		34,12USD02:04:0033,76USD33,57USD34,29USD+1,07 %+0,36 USD-0
    Murphy Oil
    		42,43USD02:04:0041,99USD42,09USD42,62USD+1,05 %+0,44 USD-0
    Dillards (A)
    		451,37USD02:04:00446,70USD442,56USD453,75USD+1,05 %+4,67 USD-0
    Huron Consulting Group
    		88,06USD02:00:0087,17USD86,72USD89,01USD+1,02 %+0,89 USD-0
    PBF Energy Registered (A)
    		49,26USD02:04:0048,78USD48,82USD49,81USD+0,98 %+0,48 USD-0
    elf Beauty
    		193,24USD02:04:00191,42USD184,19USD193,56USD+0,95 %+1,82 USD-0
    Masonite International
    		124,00EUR15.05.24123,00EUR124,00EUR124,00EUR+0,81 %+1,00 EUR-0
    Adient
    		25,30EUR28.05.2425,10EUR24,900EUR25,50EUR+0,80 %+0,20 EUR-0
    Enova International
    		60,37USD02:04:0059,90USD59,86USD60,78USD+0,78 %+0,47 USD-0
    Sunoco
    		50,36USD02:04:0049,98USD49,80USD50,60USD+0,76 %+0,38 USD-0
    1st Source
    		50,92USD02:00:0050,55USD50,52USD51,33USD+0,73 %+0,37 USD-0
    John B Sanfilippo & Son
    		100,89USD02:00:00100,16USD99,42USD101,10USD+0,73 %+0,73 USD-0
    Southwestern Energy
    		7,4400USD02:04:007,3900USD7,4200USD7,5050USD+0,68 %+0,0500 USD-0
    BrightSphere Investment Group
    		22,710USD02:04:0122,560USD22,420USD22,720USD+0,66 %+0,150 USD-0
    Malibu Boats Registered (A)
    		36,34USD02:00:0036,10USD35,97USD37,20USD+0,66 %+0,24 USD-0
    Light & Wonder
    		95,37USD02:00:0094,74USD94,52USD95,84USD+0,66 %+0,63 USD-0
    Conmed
    		74,52USD02:04:0074,07USD73,20USD74,74USD+0,61 %+0,45 USD-0
    Bloomin' Brands
    		21,020USD02:00:0020,900USD20,900USD21,450USD+0,57 %+0,120 USD-0
    TEGNA
    		14,420USD02:04:0014,340USD14,340USD14,635USD+0,56 %+0,080 USD-0
    GrafTech International
    		1,7900USD02:04:001,7800USD1,7850USD1,8700USD+0,56 %+0,0100 USD-0
    Group 1 Automotive
    		309,66USD02:04:00308,08USD307,30USD312,75USD+0,51 %+1,58 USD-0
    FormFactor
    		58,70USD02:00:0058,40USD57,36USD59,11USD+0,51 %+0,30 USD-0
    Asbury Automotive Group
    		232,44USD02:04:00231,30USD231,34USD234,23USD+0,49 %+1,14 USD-0
    American Equity Investment Life Holding
    		52,75EUR03.05.2452,50EUR52,75EUR52,75EUR+0,48 %+0,25 EUR-0
    La-Z-Boy
    		36,02USD02:04:0035,85USD35,82USD36,35USD+0,47 %+0,17 USD-0
    Itron
    		110,04USD02:00:00109,54USD108,20USD110,94USD+0,46 %+0,50 USD-0
    Everi Holdings
    		6,7000USD02:04:006,6700USD6,6350USD6,8800USD+0,45 %+0,0300 USD-0