Börsenplatz | NYSE |
Letzter Kurs | 33.586,27 PKT |
Performance | +0,97 % |
Kurszeit | 09.05.24 |
Tageshoch | 33.586,27 PKT |
Tagestief | 33.586,27 PKT |
Vortageskurs | 33.262,50 PKT |
52-Wochen Hoch | 34.299,09 PKT |
52-Wochen Tief | 24.618,19 PKT |
Performance 1 Monat | -0,69 % |
Performance 1 Jahr | +27,72 % |
1 Tag | 33.586,27 PKT | +0,97 % |
1 Woche | 32.526,16 PKT | +3,26 % |
1 Monat | 33.819,87 PKT | -0,69 % |
3 Monate | 31.675,76 PKT | +6,03 % |
6 Monate | 26.508,75 PKT | +26,70 % |
Lfd. Jahr | 30.116,34 PKT | +11,52 % |
1 Jahr | 26.295,84 PKT | +27,72 % |
3 Jahre | 29.202,34 PKT | +15,01 % |
5 Jahre | 20.402,36 PKT | +64,62 % |
10 Jahre | 14.409,62 PKT | +133,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
143,54 | 02:04:00 | +3,29 | +2,35 | 1.297.674.756 | ||
507,03 | 02:04:00 | +3,82 | +0,76 | 1.161.096.746 | ||
347,44 | 02:04:00 | +8,61 | +2,54 | 844.320.309 | ||
771,55 | 02:04:00 | -3,45 | -0,45 | 767.923.355 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
105,80 | 02:04:00 | +0,36 | +0,34 | 393.314.925 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
334,68 | 02:04:00 | +10,54 | +3,25 | 306.073.556 | ||
55,68 | 02:04:00 | +0,77 | +1,40 | 280.774.242 | ||
246,61 | 02:04:00 | +0,71 | +0,29 | 264.273.067 | ||
219,42 | 02:04:00 | +2,08 | +0,96 | 247.195.945 | ||
44,71 | 02:04:00 | +0,42 | +0,95 | 242.684.089 | ||
236,13 | 02:04:00 | +4,06 | +1,75 | 240.826.439 | ||
538,58 | 02:04:01 | +5,23 | +0,98 | 227.236.211 | ||
30,09 | 02:00:00 | +0,09 | +0,30 | 226.366.240 | ||
164,32 | 02:04:00 | +4,73 | +2,96 | 217.605.089 | ||
149,13 | 02:04:00 | +1,25 | +0,85 | 210.831.858 | ||
295,97 | 02:04:00 | +3,23 | +1,10 | 199.399.254 | ||
907,54 | 02:00:00 | -5,74 | -0,63 | 178.405.547 | ||
482,50 | 02:04:00 | +11,75 | +2,50 | 167.748.372 | ||
321,89 | 02:04:00 | +12,47 | +4,03 | 164.837.386 | ||
473,43 | 02:04:01 | +1,82 | +0,39 | 163.147.608 | ||
168,13 | 02:04:00 | +3,21 | +1,95 | 158.774.919 | ||
320,45 | 02:04:00 | +1,45 | +0,45 | 156.961.305 | ||
154,67 | 02:04:00 | +1,38 | +0,90 | 155.500.851 | ||
224,09 | 02:04:00 | -0,02 | -0,01 | 151.446.069 | ||
77,65 | 02:04:00 | +1,80 | +2,37 | 149.921.682 | ||
184,57 | 02:00:00 | +1,83 | +1,00 | 148.444.430 | ||
87,42 | 02:04:00 | +2,33 | +2,74 | 133.044.845 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
239,22 | 02:04:00 | +4,92 | +2,10 | 129.117.952 | ||
52,75 | 02:04:00 | +0,47 | +0,90 | 126.570.729 | ||
262,06 | 02:04:00 | +4,05 | +1,57 | 124.193.191 | ||
23,960 | 02:04:00 | +0,020 | +0,08 | 117.032.437 | ||
1.318,86 | 02:04:00 | +3,86 | +0,29 | 116.818.380 | ||
250,61 | 02:04:00 | +4,34 | +1,76 | 115.413.253 | ||
216,84 | 02:04:00 | +3,96 | +1,86 | 111.259.027 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
157,78 | 02:04:00 | +0,65 | +0,41 | 103.020.239 | ||
435,98 | 02:04:00 | +2,08 | +0,48 | 100.925.029 | ||
171,46 | 02:04:00 | +1,18 | +0,69 | 100.787.743 | ||
27,28 | 02:04:00 | +0,10 | +0,37 | 100.626.347 | ||
79,59 | 02:04:00 | +1,55 | +1,99 | 98.439.655 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
55,00 | 02:04:00 | -0,38 | -0,69 | 90.806.139 |
Name | NYSE Arca Credit Suisse High Price Momentum Index |
Kategorie | Index |
Symbol | CSLABMH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |