checkAd

    S&P MidCap 400 Value Index Index

    917,34
     
    PKT
    -0,57 %
    -5,26 PKT
    Letzter Kurs 28.05.24 NYSE
    SYM: MUV

    Kursdetails

    BörsenplatzNYSE
    Letzter Kurs917,34 PKT
    Performance-0,57 %
    Kurszeit28.05.24
    Tageshoch917,34 PKT
    Tagestief917,34 PKT
    Vortageskurs922,60 PKT
    52-Wochen Hoch951,40 PKT
    52-Wochen Tief745,43 PKT
    Performance 1 Monat+1,95 %
    Performance 1 Jahr+14,98 %

    Performance

    1 Tag917,34 PKT
    -0,57 %
    1 Woche939,75 PKT
    -2,38 %
    1 Monat899,76 PKT
    +1,95 %
    3 Monate900,67 PKT
    +1,85 %
    6 Monate829,83 PKT
    +10,55 %
    Lfd. Jahr916,00 PKT
    +0,15 %
    1 Jahr797,82 PKT
    +14,98 %
    3 Jahre870,13 PKT
    +5,43 %
    5 Jahre614,38 PKT
    +49,31 %
    10 Jahre485,38 PKT
    +88,99 %

    S&P MidCap 400 Value Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    61,9503.02.20-0,70-1,12
    1.780.797.327
    59,8915.06.21-1,16-1,90
    1.380.440.214
    31,4404.08.21-0,74-2,30
    522.279.297
    42,9828.09.230,000,00
     
    384.423.228
    111,8827.12.19-0,06-0,05
    343.578.152
    28,7629.10.21-0,28-0,96
    298.257.521
    187,4420.07.22+0,06+0,03
    222.249.181
    393,6802:04:00-5,01-1,26
    155.067.428
    397,6602:04:00-15,34-3,71
    148.760.608
    49,9901.08.200,000,00
     
    129.787.836
    55,4929.11.21+0,02+0,03
    121.031.519
    284,3202:04:00-3,49-1,21
    116.693.887
    29,3407.05.210,000,00
     
    116.186.663
    195,0002:04:00+5,03+2,65
    114.477.136
    36,8202:04:00+0,91+2,53
    105.427.140
    214,5102:04:00-2,70-1,24
    98.977.136
    253,3802:04:00-9,50-3,61
    91.906.464
    86,4702:04:00-2,53-2,84
    90.251.051
    177,8502:04:00-3,50-1,93
    88.641.590
    41,2402:04:00+1,09+2,71
    83.788.276
    302,1302:04:00-1,67-0,55
    80.856.201
    59,0701.12.21+0,07+0,12
    79.854.310
    120,0602:04:00-2,85-2,32
    78.797.466
    145,2302:00:00+1,22+0,85
    77.077.628
    109,2702:04:00+0,90+0,83
    70.795.251
    93,6702:04:00-1,94-2,03
    70.264.641
    146,7102:04:00-1,38-0,93
    69.496.920
    83,2802:04:00-2,15-2,52
    68.456.794
    421,4202:04:01-6,50-1,52
    68.189.247
    101,5102:04:00-2,09-2,02
    67.048.161
    79,5402:04:00-1,94-2,38
    66.841.869
    23,91002:04:00+0,750+3,24
    65.624.373
    70,4602:04:00+2,17+3,18
    63.951.470
    280,1602:00:00+3,42+1,24
    59.862.180
    79,3902:04:00-3,84-4,61
    58.839.753
    78,5702:04:00-0,72-0,91
    56.043.780
    394,9502:04:00-7,54-1,87
    51.826.464
    130,8602:04:00-0,27-0,21
    50.700.449
    445,9202:04:00+1,47+0,33
    49.576.339
    129,8602:04:00-0,39-0,30
    48.758.624
    40,3802:04:00-0,15-0,37
    48.572.519
    69,2402:04:00-1,26-1,79
    48.483.717
    86,7102:04:00-1,59-1,80
    47.861.508
    47,6402:04:00-0,06-0,13
    47.771.071
    118,7702:04:00-0,83-0,69
    47.388.881
    62,0402:04:00+1,45+2,39
    45.829.172
    482,5902:04:00-6,95-1,42
    40.517.506
    196,5002:04:00-2,50-1,26
    40.208.617
    15,68002:04:00-0,130-0,82
    40.075.403
    112,3702:04:00-3,09-2,68
    39.871.235

    Stammdaten S&P MidCap 400 Value Index

    NameS&P MidCap 400 Value Index
    KategorieIndex
    SymbolMUV
    LandFlagge USA USA

    Indexanbieter

    AnbieterStandard & Poor's Indices
    HerkunftFlagge USA USA