Börsenplatz | NYSE |
Letzter Kurs | 917,34 PKT |
Performance | -0,57 % |
Kurszeit | 28.05.24 |
Tageshoch | 917,34 PKT |
Tagestief | 917,34 PKT |
Vortageskurs | 922,60 PKT |
52-Wochen Hoch | 951,40 PKT |
52-Wochen Tief | 745,43 PKT |
Performance 1 Monat | +1,95 % |
Performance 1 Jahr | +14,98 % |
1 Tag | 917,34 PKT | -0,57 % |
1 Woche | 939,75 PKT | -2,38 % |
1 Monat | 899,76 PKT | +1,95 % |
3 Monate | 900,67 PKT | +1,85 % |
6 Monate | 829,83 PKT | +10,55 % |
Lfd. Jahr | 916,00 PKT | +0,15 % |
1 Jahr | 797,82 PKT | +14,98 % |
3 Jahre | 870,13 PKT | +5,43 % |
5 Jahre | 614,38 PKT | +49,31 % |
10 Jahre | 485,38 PKT | +88,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
393,68 | 02:04:00 | -5,01 | -1,26 | 155.067.428 | ||
397,66 | 02:04:00 | -15,34 | -3,71 | 148.760.608 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
284,32 | 02:04:00 | -3,49 | -1,21 | 116.693.887 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
195,00 | 02:04:00 | +5,03 | +2,65 | 114.477.136 | ||
36,82 | 02:04:00 | +0,91 | +2,53 | 105.427.140 | ||
214,51 | 02:04:00 | -2,70 | -1,24 | 98.977.136 | ||
253,38 | 02:04:00 | -9,50 | -3,61 | 91.906.464 | ||
86,47 | 02:04:00 | -2,53 | -2,84 | 90.251.051 | ||
177,85 | 02:04:00 | -3,50 | -1,93 | 88.641.590 | ||
41,24 | 02:04:00 | +1,09 | +2,71 | 83.788.276 | ||
302,13 | 02:04:00 | -1,67 | -0,55 | 80.856.201 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
120,06 | 02:04:00 | -2,85 | -2,32 | 78.797.466 | ||
145,23 | 02:00:00 | +1,22 | +0,85 | 77.077.628 | ||
109,27 | 02:04:00 | +0,90 | +0,83 | 70.795.251 | ||
93,67 | 02:04:00 | -1,94 | -2,03 | 70.264.641 | ||
146,71 | 02:04:00 | -1,38 | -0,93 | 69.496.920 | ||
83,28 | 02:04:00 | -2,15 | -2,52 | 68.456.794 | ||
421,42 | 02:04:01 | -6,50 | -1,52 | 68.189.247 | ||
101,51 | 02:04:00 | -2,09 | -2,02 | 67.048.161 | ||
79,54 | 02:04:00 | -1,94 | -2,38 | 66.841.869 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
70,46 | 02:04:00 | +2,17 | +3,18 | 63.951.470 | ||
280,16 | 02:00:00 | +3,42 | +1,24 | 59.862.180 | ||
79,39 | 02:04:00 | -3,84 | -4,61 | 58.839.753 | ||
78,57 | 02:04:00 | -0,72 | -0,91 | 56.043.780 | ||
394,95 | 02:04:00 | -7,54 | -1,87 | 51.826.464 | ||
130,86 | 02:04:00 | -0,27 | -0,21 | 50.700.449 | ||
445,92 | 02:04:00 | +1,47 | +0,33 | 49.576.339 | ||
129,86 | 02:04:00 | -0,39 | -0,30 | 48.758.624 | ||
40,38 | 02:04:00 | -0,15 | -0,37 | 48.572.519 | ||
69,24 | 02:04:00 | -1,26 | -1,79 | 48.483.717 | ||
86,71 | 02:04:00 | -1,59 | -1,80 | 47.861.508 | ||
47,64 | 02:04:00 | -0,06 | -0,13 | 47.771.071 | ||
118,77 | 02:04:00 | -0,83 | -0,69 | 47.388.881 | ||
62,04 | 02:04:00 | +1,45 | +2,39 | 45.829.172 | ||
482,59 | 02:04:00 | -6,95 | -1,42 | 40.517.506 | ||
196,50 | 02:04:00 | -2,50 | -1,26 | 40.208.617 | ||
15,680 | 02:04:00 | -0,130 | -0,82 | 40.075.403 | ||
112,37 | 02:04:00 | -3,09 | -2,68 | 39.871.235 |
Name | S&P MidCap 400 Value Index |
Kategorie | Index |
Symbol | MUV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |