checkAd

    Russell 2000 (calculated by Bridge Data Services) Index

    2.037,40
     
    PKT
    +0,94 %
    +18,89 PKT
    Letzter Kurs 03.05.24 TTMzero (USD)
    ISIN: US7827001089 · WKN: A1EZTD ·

    Kursdetails

    BörsenplatzTTMzero (USD)
    Letzter Kurs2.037,40 PKT
    Performance+0,94 %
    Kurszeit03.05.24
    Tageshoch2.059,91 PKT
    Tagestief2.006,95 PKT
    Vortageskurs2.018,51 PKT
    Performance 1 Monat-1,44 %

    Performance

    1 Tag2.037,40 PKT
    +0,94 %
    1 Woche1.972,73 PKT
    +3,28 %
    1 Monat2.064,66 PKT
    -1,32 %
    3 Monate1.950,01 PKT
    +4,48 %
    6 Monate1.716,14 PKT
    +18,72 %
    Lfd. Jahr2.023,90 PKT
    +0,67 %

    Russell 2000 (calculated by Bridge Data Services) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    56,4703.05.24+0,31+0,55
    3.205.431.060
    11,23001.03.24+0,090+0,81
    2.596.158.996
    73,8505.08.230,000,00
     
    1.791.504.505
    39,7501.09.230,000,00
     
    1.368.633.089
    62,9819.04.24+0,03+0,05
    820.089.048
    52,9931.08.230,000,00
     
    497.786.548
    172,3626.09.230,000,00
     
    407.478.728
    42,9828.09.230,000,00
     
    384.423.228
    20,10029.10.21-0,270-1,33
    358.248.780
    37,4717.06.230,000,00
     
    347.185.882
    169,9930.11.23+0,03+0,02
    335.814.169
    21,17001.11.23+0,100+0,47
    327.515.441
    10,61001.09.23+0,100+0,95
    307.754.180
    28,7629.10.21-0,28-0,96
    298.257.521
    43,0808.10.20-1,19-2,69
    235.634.581
    187,4420.07.22+0,06+0,03
    222.249.181
    329,8316.03.24+0,09+0,03
    205.172.815
    21,14018.08.23-0,390-1,81
    185.158.514
    56,1001.11.21-0,04-0,07
    170.618.995
    120,2802:04:00+1,34+1,13
    140.321.778
    47,2502:04:00+0,58+1,24
    129.223.811
    7,590005.01.24-0,0100-0,13
    123.476.940
    29,3407.05.210,000,00
     
    116.186.663
    195,8102:04:01+7,07+3,75
    115.100.089
    1.223,0102:00:00+93,59+8,29
    101.538.402
    842,3402:04:00+9,71+1,17
    98.788.809
    24,52011.03.22-2,820-10,31
    94.081.916
    19,00008.11.230,0000,00
     
    90.478.574
    23,93009.11.23-0,010-0,04
    85.497.290
    133,3802:04:00+4,72+3,67
    84.732.026
    24,98001.05.21-0,010-0,04
    83.150.058
    50,1302:04:00+2,39+5,01
    81.984.891
    59,0701.12.21+0,07+0,12
    79.854.310
    68,4030.07.20-0,01-0,01
    79.520.124
    363,7702:04:00+7,48+2,10
    79.063.962
    402,5202:04:00-6,36-1,56
    68.795.824
    17,60002:04:00+0,320+1,85
    67.051.493
    155,0002:04:00+10,00+6,90
    63.880.722
    44,4002:04:00+0,92+2,12
    60.870.970
    275,0502:04:00+13,04+4,98
    58.986.429
    131,9102:04:00-2,73-2,03
    57.042.858
    392,4402:04:00-3,92-0,99
    55.962.098
    101,8002:04:00+10,80+11,87
    55.693.365
    114,2002:00:00+8,14+7,67
    52.894.518
    160,1202:04:00-0,41-0,26
    52.681.442
    315,0302:04:00+7,32+2,38
    52.514.574
    128,7602:04:00+3,86+3,09
    51.451.506
    63,2802:04:00+1,17+1,88
    51.349.967
    21,64002:04:00+0,310+1,45
    51.297.853
    119,9913.06.230,000,00
     
    51.187.125

    Stammdaten Russell 2000 (calculated by Bridge Data Services)

    NameRussell 2000
    Namenszusatzcalculated by Bridge Data Services
    KategorieIndex
    WKNA1EZTD
    ISINUS7827001089
    LandFlagge USA USA

    Indexanbieter

    AnbieterRussell Indices
    HerkunftFlagge USA USA