checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.088,52
     
    PKT
    +0,20 %
    +4,08 PKT
    Letzter Kurs 07:57:34 TTMzero (USD)

    Russell 2000 (calculated by Bridge Data Services) Realtime Chart

    Als PopUp

    TTMzero (USD)

    Zeit Trade
    07:57:34
    2.088,52

    Russell 2000 (calculated by Bridge Data Services) Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Russell 2000 (calculated by Bridge Data Services)
    		2.088,52PKT+4,08 PKT+0,20 %
    		--SMTRUSD07:57:34
    1-800-Flowers.com (A)
    		8,7500EUR-0,1500 EUR-1,69 %
    		8,7000EUR8,8000EURTGT22.05.24
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    22nd Century Group
    		---
     
    		----
    3D Systems
    		3,3085EUR-0,0015 EUR-0,05 %
    		3,3010EUR3,3160EURLAS07:57:55
    89bio
    		---
     
    		----
    8X8
    		2,6200EUR+0,0200 EUR+0,77 %
    		2,6000EUR2,6400EURLAS07:56:06
    A10 Networks
    		14,085EUR+0,045 EUR+0,32 %
    		13,850EUR14,320EURLAS07:57:13
    Aaon
    		70,71EUR+0,36 EUR+0,51 %
    		70,02EUR71,40EURLAS07:57:22
    AAR
    		66,43EUR+0,05 EUR+0,08 %
    		65,80EUR67,05EURLAS07:57:13
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		131,53EUR+0,40 EUR+0,31 %
    		131,02EUR132,04EURLAS07:57:14
    ABM Industries
    		44,20EUR+0,10 EUR+0,23 %
    		43,80EUR44,60EURLAS07:58:15
    Abraxas Petroleum Registered (Old)
    		---
     
    		----
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		5,1200EUR-0,1050 EUR-2,01 %
    		4,9400EUR5,3000EURLAS07:55:25
    Acadia Pharmaceuticals
    		14,623EUR+0,003 EUR+0,02 %
    		14,515EUR14,730EURLAS07:56:06
    Acadia Realty Trust Registered of Benef Interest
    		15,600EUR0,000 EUR0,00 %
     
    		15,400EUR15,700EURTGT22.05.24
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,6600EUR0,0000 EUR0,00 %
     
    		4,6000EUR4,7200EURLAS07:57:13
    Accuray
    		1,4150EUR+0,0150 EUR+1,07 %
    		1,4000EUR1,4300EURLAS07:56:06
    Acer Therapeutics
    		---
     
    		----
    ACI Worldwide
    		33,40EUR0,00 EUR0,00 %
     
    		33,20EUR33,60EURLAS07:57:13
    Aclaris Therapeutics
    		1,0633EUR+0,0033 EUR+0,31 %
    		1,0315EUR1,0950EURLAS07:57:16
    ACNB
    		---
     
    		----
    Acorda Therapeutics
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		57,75EUR0,00 EUR0,00 %
     
    		57,00EUR58,50EURLAS07:57:53
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		102,00EUR0,00 EUR0,00 %
     
    		100,00EUR104,00EURLAS07:58:09
    Adesto Technologies
    		---
     
    		----
    Adicet Bio
    		---
     
    		----
    Adient
    		25,90EUR0,00 EUR0,00 %
     
    		25,80EUR26,00EURLAS07:56:06
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		60,25EUR-0,25 EUR-0,41 %
    		60,00EUR60,50EURLAS07:56:06
    Advanced Drainage Systems
    		163,73EUR+0,08 EUR+0,05 %
    		162,95EUR164,50EURLAS07:57:31
    Advanced Emissions Solutions
    		6,4750EUR+0,0250 EUR+0,39 %
    		6,3500EUR6,6000EURLAS07:56:06
    Advanced Energy Industries
    		101,50EUR+0,75 EUR+0,74 %
    		101,00EUR102,00EURLAS07:57:13
    AdvanSix
    		21,800EUR+0,100 EUR+0,46 %
    		21,600EUR22,000EURLAS07:56:06
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		181,45EUR+1,20 EUR+0,67 %
    		180,55EUR182,35EURLAS07:57:13
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		96,50EUR0,00 EUR0,00 %
     
    		96,00EUR97,00EURLAS07:56:07
    Agree Realty
    		55,65EUR+0,53 EUR+0,96 %
    		55,34EUR55,96EURLAS07:58:15
    Aimmune Therapeutics
    		---
     
    		----