Börsenplatz | Nasdaq |
Letzter Kurs | 2.559,50 PKT |
Performance | +0,06 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.575,64 PKT |
Tagestief | 2.558,10 PKT |
Vortageskurs | 2.557,85 PKT |
52-Wochen Hoch | 2.205,90 PKT |
52-Wochen Tief | 1.789,84 PKT |
Performance 1 Monat | +3,01 % |
Performance 1 Jahr | -4,22 % |
1 Tag | 2.559,50 PKT | +0,06 % |
1 Woche | 2.064,51 PKT | +23,98 % |
1 Monat | 2.004,69 PKT | +27,68 % |
3 Monate | 2.121,07 PKT | +20,67 % |
6 Monate | 1.997,99 PKT | +28,10 % |
Lfd. Jahr | 2.003,58 PKT | +27,75 % |
1 Jahr | 2.155,99 PKT | +18,72 % |
3 Jahre | 1.397,27 PKT | +83,18 % |
5 Jahre | 1.421,50 PKT | +80,06 % |
10 Jahre | 1.003,55 PKT | +155,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
117,91 | 01:00:00 | -0,05 | -0,04 | 1.108.545.446 | ||
60,41 | 01:00:00 | -0,07 | -0,12 | 845.410.858 | ||
511,74 | 01:00:00 | -1,07 | -0,21 | 840.139.056 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
411,22 | 01:00:00 | -3,07 | -0,74 | 755.797.461 | ||
165,87 | 01:00:00 | -0,98 | -0,59 | 738.680.919 | ||
45,17 | 01:00:00 | -0,04 | -0,09 | 713.082.849 | ||
121,59 | 01:00:00 | -0,32 | -0,26 | 682.628.599 | ||
339,58 | 01:00:00 | +4,03 | +1,20 | 673.081.177 | ||
164,53 | 01:00:00 | -2,17 | -1,30 | 651.542.416 | ||
38,21 | 01:00:00 | -0,24 | -0,62 | 611.242.934 | ||
61,26 | 01:00:00 | -0,63 | -1,02 | 574.300.392 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
453,56 | 01:00:00 | -2,71 | -0,59 | 493.344.995 | ||
538,77 | 01:00:00 | -0,41 | -0,08 | 490.529.642 | ||
74,70 | 01:00:00 | -1,41 | -1,85 | 484.702.583 | ||
28,44 | 01:00:00 | +0,43 | +1,54 | 448.260.539 | ||
150,60 | 01:00:00 | +3,23 | +2,19 | 378.975.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
40,54 | 01:00:00 | +0,14 | +0,35 | 366.193.498 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
146,86 | 01:00:00 | -3,11 | -2,07 | 350.614.368 | ||
167,56 | 01:00:00 | +0,41 | +0,25 | 338.239.572 | ||
245,68 | 01:00:00 | -1,72 | -0,70 | 336.562.983 | ||
98,56 | 01:00:00 | +0,28 | +0,28 | 321.303.487 | ||
105,83 | 01:00:00 | +0,04 | +0,04 | 314.672.055 | ||
116,37 | 01:00:00 | -0,66 | -0,56 | 308.406.815 | ||
90,17 | 01:00:00 | -3,25 | -3,48 | 308.300.778 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
349,14 | 01:00:00 | +0,75 | +0,22 | 293.573.730 | ||
177,86 | 01:00:00 | -1,70 | -0,95 | 284.876.424 | ||
317,18 | 01:00:00 | -9,47 | -2,90 | 280.658.475 | ||
230,98 | 01:00:00 | +0,69 | +0,30 | 271.937.438 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
49,90 | 01:00:00 | -0,22 | -0,44 | 263.050.693 | ||
12,330 | 01:00:00 | +0,340 | +2,84 | 261.472.768 | ||
39,79 | 01:00:00 | +0,86 | +2,21 | 260.610.519 | ||
407,99 | 01:00:00 | +0,10 | +0,02 | 259.416.795 | ||
293,53 | 01:00:00 | -2,91 | -0,98 | 259.286.544 | ||
232,98 | 01:00:00 | -3,11 | -1,32 | 255.002.755 | ||
212,41 | 01:00:00 | -3,35 | -1,55 | 253.716.579 | ||
94,46 | 01:00:00 | -0,64 | -0,67 | 251.370.498 | ||
554,61 | 01:00:00 | -5,30 | -0,95 | 244.324.625 | ||
62,91 | 01:00:00 | -0,66 | -1,04 | 240.254.991 | ||
99,63 | 01:00:00 | +0,70 | +0,71 | 239.354.537 | ||
122,89 | 01:29:31 | +1,65 | +1,36 | 234.969.283 |
Name | Nasdaq US Multi Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSMLTCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |