checkAd
    Host Hotels & Resorts Aktie
    18,340
     
    USD
    -0,22 %
    -0,040 USD
    Letzter Kurs 02:00:00 Nasdaq
    18,340
     
    USD
    500 STK
    Geldkurs 21.05.24
    18,350
     
    USD
    34.000 STK
    Briefkurs 21.05.24
    ISIN: US44107P1049 · WKN: 918239 · SYM: HST · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.794,42PKT-4,64 PKT-0,07 %
    		21.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		242,52PKT-1,51 PKT-0,62 %
    		21.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		265,94PKT-1,64 PKT-0,61 %
    		21.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.230,22PKT-5,94 PKT-0,18 %
    		21.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.101,54PKT-5,70 PKT-0,18 %
    		21.05.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.359,10PKT-7,10 PKT-0,52 %
    		21.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		561,43PKT-0,86 PKT-0,15 %
    		21.05.24Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		448,17PKT-0,70 PKT-0,16 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		265,13PKT-0,43 PKT-0,16 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		695,49PKT-1,39 PKT-0,20 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		618,74PKT-1,24 PKT-0,20 %
    		21.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		471,29PKT-0,96 PKT-0,20 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		722,17PKT-1,32 PKT-0,18 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		616,90PKT-1,14 PKT-0,18 %
    		21.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		427,40PKT-0,80 PKT-0,19 %
    		21.05.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		237,49PKT-0,45 PKT-0,19 %
    		21.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		223,58PKT-0,44 PKT-0,20 %
    		21.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		193,97PKT-0,42 PKT-0,22 %
    		21.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.647,00PKT-10,00 PKT-0,08 %
    		03:46:48USA
    MSCI AC World Index
    		429,60PKT-0,25 PKT-0,06 %
    		03:47:51USA
    MSCI World Index
    		3.494,00PKT+4,50 PKT+0,13 %
    		03:47:51USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.412,02PKT+1,29 PKT+0,05 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.688,89PKT+1,47 PKT+0,05 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.744,89PKT-2,82 PKT-0,10 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.059,96PKT-3,11 PKT-0,10 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.401,91PKT+0,18 PKT+0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.677,59PKT+0,23 PKT+0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.066,66PKT-0,14 PKT-0,01 %
    		21.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.402,98PKT-0,11 PKT0,00 %
     
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.141,56PKT-1,69 PKT-0,08 %
    		21.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.459,35PKT-1,81 PKT-0,07 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.057,16PKT+1,07 PKT+0,05 %
    		21.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.385,22PKT+1,45 PKT+0,06 %
    		21.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.723,47PKT+4,73 PKT+0,27 %
    		21.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.209,01PKT+7,15 PKT+0,32 %
    		21.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.395,29PKT+8,15 PKT+0,34 %
    		21.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.131,65PKT-3,53 PKT-0,31 %
    		21.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.482,12PKT-4,34 PKT-0,29 %
    		21.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.627,28PKT-4,64 PKT-0,28 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,50PKT+1,94 PKT+0,09 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.546,54PKT+2,54 PKT+0,10 %
    		21.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.709,26PKT+2,78 PKT+0,10 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,04PKT+1,78 PKT+0,08 %
    		21.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,49PKT+2,27 PKT+0,09 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.644,27PKT-4,50 PKT-0,27 %
    		21.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.900,74PKT-5,12 PKT-0,27 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,11PKT+1,58 PKT+0,07 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.562,06PKT+2,08 PKT+0,08 %
    		21.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.730,19PKT+2,30 PKT+0,08 %
    		21.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.011,69PKT+0,41 PKT+0,02 %
    		21.05.24USA