Börsenplatz | Nasdaq |
Letzter Kurs | 2.201,86 PKT |
Performance | -0,59 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.218,94 PKT |
Tagestief | 2.200,28 PKT |
Vortageskurs | 2.214,99 PKT |
52-Wochen Hoch | 1.969,76 PKT |
52-Wochen Tief | 1.410,15 PKT |
Performance 1 Monat | +4,93 % |
Performance 1 Jahr | -0,99 % |
1 Tag | 2.201,86 PKT | -0,59 % |
1 Woche | 1.697,49 PKT | +29,71 % |
1 Monat | 1.600,51 PKT | +37,57 % |
3 Monate | 1.808,67 PKT | +21,74 % |
6 Monate | 1.586,45 PKT | +38,79 % |
Lfd. Jahr | 1.672,52 PKT | +31,65 % |
1 Jahr | 1.696,28 PKT | +29,81 % |
3 Jahre | 1.081,60 PKT | +103,57 % |
5 Jahre | 1.328,21 PKT | +65,78 % |
10 Jahre | 1.000,70 PKT | +120,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,21 | 02:04:00 | -2,03 | -2,63 | 18.944.267 | ||
265,30 | 14:11:36 | -1,80 | -0,67 | 7.735.383 | ||
15,498 | 14:08:54 | -0,118 | -0,76 | 4.678.204 | ||
15,565 | 14:11:07 | -0,005 | -0,03 | 4.416.288 | ||
458,50 | 14:11:20 | +1,30 | +0,28 | 3.385.852 | ||
28,90 | 14:08:48 | -0,49 | -1,67 | 2.724.862 | ||
67,29 | 14:09:24 | -5,71 | -7,82 | 2.215.767 | ||
381,10 | 14:11:35 | +0,05 | +0,01 | 1.738.966 | ||
27,52 | 14:09:43 | -1,74 | -5,95 | 875.316 | ||
16,582 | 14:02:40 | +0,014 | +0,08 | 605.052 | ||
184,50 | 14:07:47 | +0,80 | +0,44 | 520.160 | ||
2,1590 | 14:03:01 | -0,0200 | -0,92 | 451.987 | ||
3,5550 | 14:08:55 | +0,0060 | +0,17 | 430.954 | ||
33,53 | 14:01:15 | -0,21 | -0,62 | 401.599 | ||
224,10 | 13:38:22 | +1,20 | +0,54 | 382.114 | ||
35,80 | 13:55:08 | -0,36 | -1,00 | 358.073 | ||
256,35 | 14:08:02 | -0,15 | -0,06 | 353.906 | ||
72,20 | 13:53:21 | +0,70 | +0,98 | 323.263 | ||
85,08 | 13:45:25 | -0,54 | -0,63 | 292.906 | ||
50,84 | 14:01:45 | +0,12 | +0,24 | 278.638 | ||
36,38 | 14:05:07 | +0,11 | +0,29 | 277.243 | ||
15,625 | 13:30:19 | -0,375 | -2,34 | 265.745 | ||
180,94 | 13:55:40 | -1,94 | -1,06 | 261.779 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
740,10 | 14:07:48 | -3,70 | -0,50 | 243.812 | ||
425,30 | 13:48:37 | +1,60 | +0,38 | 229.726 | ||
45,48 | 14:00:21 | -0,21 | -0,46 | 215.905 | ||
4,8250 | 13:59:07 | -0,0130 | -0,27 | 210.068 | ||
23,200 | 14:06:52 | -0,610 | -2,56 | 178.416 | ||
15,680 | 14:00:56 | -0,235 | -1,48 | 161.321 | ||
223,35 | 14:05:13 | -0,25 | -0,11 | 161.194 | ||
472,40 | 14:06:51 | +3,90 | +0,83 | 139.680 | ||
426,95 | 13:29:58 | -2,55 | -0,59 | 127.894 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
9,0500 | 14:01:40 | -0,0280 | -0,31 | 121.494 | ||
22,050 | 14:01:19 | -0,100 | -0,45 | 119.901 | ||
47,50 | 14:01:34 | -0,20 | -0,42 | 114.645 | ||
3,2500 | 02:10:00 | -0,1000 | -2,99 | 105.092 | ||
27,16 | 14:05:29 | -0,65 | -2,32 | 101.912 | ||
9,9280 | 14:05:45 | +0,0260 | +0,26 | 100.205 | ||
69,80 | 13:19:42 | -1,80 | -2,51 | 95.969 | ||
4,9980 | 14:03:04 | +0,0190 | +0,38 | 89.211 | ||
29,48 | 02.02.23 | +0,15 | +0,49 | 88.880 | ||
189,54 | 13:43:07 | -1,46 | -0,76 | 82.818 | ||
0,9252 | 18.05.24 | -0,0273 | -2,87 | 80.815 | ||
2,5330 | 13:52:38 | -0,0050 | -0,20 | 76.117 | ||
18,400 | 13:47:04 | +0,240 | +1,32 | 74.982 | ||
58,04 | 13:27:45 | -0,34 | -0,58 | 67.782 | ||
17,410 | 13:35:34 | +0,060 | +0,35 | 65.236 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |