Börsenplatz | Nasdaq |
Letzter Kurs | 2.387,14 PKT |
Performance | -0,58 % |
Kurszeit | 20.05.24 |
Tageshoch | 2.405,65 PKT |
Tagestief | 2.385,43 PKT |
Vortageskurs | 2.400,99 PKT |
52-Wochen Hoch | 2.109,47 PKT |
52-Wochen Tief | 1.507,54 PKT |
Performance 1 Monat | +5,08 % |
Performance 1 Jahr | -0,18 % |
1 Tag | 2.387,14 PKT | -0,58 % |
1 Woche | 1.822,09 PKT | +31,01 % |
1 Monat | 1.715,83 PKT | +39,12 % |
3 Monate | 1.936,97 PKT | +23,24 % |
6 Monate | 1.696,44 PKT | +40,71 % |
Lfd. Jahr | 1.790,46 PKT | +33,33 % |
1 Jahr | 1.806,26 PKT | +32,16 % |
3 Jahre | 1.134,68 PKT | +110,38 % |
5 Jahre | 1.371,04 PKT | +74,11 % |
10 Jahre | 1.000,70 PKT | +138,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
266,60 | 18:08:36 | -0,50 | -0,19 | 11.031.526 | ||
15,542 | 18:10:31 | -0,074 | -0,47 | 7.317.235 | ||
15,600 | 18:12:03 | +0,030 | +0,19 | 6.412.475 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
461,00 | 18:09:08 | +3,80 | +0,83 | 5.392.807 | ||
3,8500 | 17:54:50 | +0,6000 | +18,46 | 4.490.566 | ||
28,84 | 18:09:32 | -0,55 | -1,87 | 4.191.836 | ||
381,70 | 18:12:03 | +0,65 | +0,17 | 3.227.815 | ||
68,51 | 18:09:48 | -4,49 | -6,15 | 2.880.354 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
27,40 | 17:53:27 | -1,86 | -6,36 | 1.079.733 | ||
253,60 | 18:09:50 | -2,90 | -1,13 | 1.028.746 | ||
181,96 | 18:04:07 | -0,92 | -0,50 | 961.569 | ||
420,25 | 18:09:36 | -3,45 | -0,81 | 780.043 | ||
184,95 | 18:06:05 | +1,25 | +0,68 | 777.607 | ||
36,01 | 18:10:23 | -0,15 | -0,40 | 735.480 | ||
227,70 | 17:57:45 | +4,80 | +2,15 | 716.257 | ||
33,91 | 17:57:01 | +0,17 | +0,50 | 639.974 | ||
3,5555 | 17:54:42 | +0,0065 | +0,18 | 557.872 | ||
223,30 | 18:10:34 | -0,30 | -0,13 | 545.977 | ||
50,83 | 18:10:54 | +0,11 | +0,22 | 486.437 | ||
737,10 | 17:48:24 | -6,70 | -0,90 | 475.478 | ||
470,30 | 18:05:33 | +1,80 | +0,38 | 328.940 | ||
85,24 | 16:41:42 | -0,38 | -0,44 | 318.894 | ||
4,8395 | 18:00:19 | +0,0015 | +0,03 | 278.833 | ||
15,825 | 17:56:08 | -0,090 | -0,57 | 211.822 | ||
430,75 | 17:55:33 | +1,25 | +0,29 | 206.992 | ||
10,240 | 17:54:45 | -0,070 | -0,68 | 187.845 | ||
23,320 | 16:34:55 | -0,490 | -2,06 | 186.008 | ||
18,300 | 17:27:44 | +0,140 | +0,77 | 178.559 | ||
72,36 | 17:41:39 | -0,40 | -0,55 | 162.179 | ||
35,40 | 18:00:41 | 0,00 | 0,00 | 150.572 | ||
44,47 | 18:06:41 | +0,10 | +0,21 | 149.303 | ||
10,005 | 17:17:22 | +0,103 | +1,04 | 148.557 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |