checkAd
    Greek Organisation of Football Prognostics Opap Aktie
    14,910
     
    EUR
    -0,40 %
    -0,060 EUR
    Letzter Kurs 17:50:16 Tradegate
    14,910
     
    EUR
    266 STK
    Geldkurs 17:50:24
    15,020
     
    EUR
    263 STK
    Briefkurs 17:50:24
    ISIN: GRS419003009 · WKN: 765974 · SYM: GF8 · Griechenland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		304,35PKT-8,65 PKT-2,76 %
    		08:30:38USA
    Athex Composite Share Price Index
    		1.477,69PKT-3,96 PKT-0,27 %
    		16:19:44Griechenland
    Composite Index Total Return Index
    		2.708,23PKT-7,25 PKT-0,27 %
    		16:19:44Griechenland
    EM (Emerging Markets) Growth Index
    		518,10PKT-0,20 PKT-0,04 %
    		23.05.24USA
    EM (Emerging Markets) Value Index
    		631,00PKT-4,00 PKT-0,63 %
    		23.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		624,10PKT-6,50 PKT-1,03 %
    		23.05.24USA
    EM EMEA Index
    		302,30PKT-0,70 PKT-0,23 %
    		17:54:42USA
    FTSE Athex 20
    		3.593,00PKT-3,00 PKT-0,08 %
    		16:25:04Großbritannien
    Hellenic Mid & Small Cap Index
    		2.124,31PKT-8,22 PKT-0,39 %
    		16:19:44Griechenland
    MSCI AC World Index
    		427,90PKT-0,35 PKT-0,08 %
    		18:29:50USA
    MSCI Emerging Markets Index
    		1.090,00PKT-1,80 PKT-0,16 %
    		16:11:19USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.140,46PKT+1,20 PKT+0,06 %
    		23.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.291,26PKT+2,13 PKT+0,09 %
    		23.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.789,16PKT-0,24 PKT-0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.036,07PKT-12,07 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.360,92PKT-13,91 PKT-0,59 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,32PKT+0,10 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,82PKT+0,22 PKT+0,01 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,13PKT-1,16 PKT-0,08 %
    		23.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.717,77PKT-1,36 PKT-0,08 %
    		23.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.566,34PKT-29,82 PKT-1,87 %
    		23.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.766,09PKT-33,05 PKT-1,84 %
    		23.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.830,50PKT-34,09 PKT-1,83 %
    		23.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.359,73PKT+2,02 PKT+0,15 %
    		23.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.709,65PKT+2,55 PKT+0,15 %
    		23.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.873,64PKT+2,80 PKT+0,15 %
    		23.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.230,15PKT+0,01 PKT0,00 %
     
    		23.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.622,73PKT+0,12 PKT+0,01 %
    		23.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.736,19PKT+0,15 PKT+0,01 %
    		23.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index
    		986,18PKT-6,90 PKT-0,69 %
    		23.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Net Total Return
    		1.177,56PKT-6,88 PKT-0,58 %
    		23.05.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.203,94PKT-7,04 PKT-0,58 %
    		23.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.106,90PKT-13,08 PKT-0,62 %
    		23.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.522,03PKT-15,58 PKT-0,61 %
    		23.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.683,23PKT-16,55 PKT-0,61 %
    		23.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.081,72PKT-11,68 PKT-0,56 %
    		23.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.415,05PKT-13,48 PKT-0,56 %
    		23.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.619,98PKT-14,13 PKT-0,86 %
    		23.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.872,96PKT-16,12 PKT-0,85 %
    		23.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.510,42PKT-2,77 PKT-0,18 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.380,59PKT+0,57 PKT+0,04 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.728,01PKT+0,79 PKT+0,05 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index
    		1.313,72PKT-1,62 PKT-0,12 %
    		23.05.24USA
    Nasdaq DM Ex NA Ex Korea Mid Cap Index Net Total Return
    		1.591,66PKT-1,70 PKT-0,11 %
    		23.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.147,50PKT-11,94 PKT-0,55 %
    		23.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.537,83PKT-14,06 PKT-0,55 %
    		23.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.704,41PKT-14,96 PKT-0,55 %
    		23.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.247,20PKT-0,47 PKT-0,04 %
    		23.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.623,48PKT-0,55 PKT-0,03 %
    		23.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.735,78PKT-0,57 PKT-0,03 %
    		23.05.24USA