Neuigkeiten
|
Börsenplatz | Athen |
Letzter Kurs | 1.439,69 PKT |
Performance | -0,62 % |
Kurszeit | 10:40:10 |
Tageshoch | 1.446,37 PKT |
Tagestief | 1.438,21 PKT |
Vortageskurs | 1.448,70 PKT |
52-Wochen Hoch | 1.447,82 PKT |
52-Wochen Tief | 1.075,66 PKT |
Performance 1 Monat | +1,53 % |
Performance 1 Jahr | +30,15 % |
1 Tag | 1.439,69 PKT | -0,62 % |
1 Woche | 1.361,29 PKT | +5,76 % |
1 Monat | 1.426,83 PKT | +0,90 % |
3 Monate | 1.356,21 PKT | +6,16 % |
6 Monate | 1.180,11 PKT | +22,00 % |
Lfd. Jahr | 1.296,45 PKT | +11,05 % |
1 Jahr | 1.113,08 PKT | +29,34 % |
3 Jahre | 906,61 PKT | +58,80 % |
5 Jahre | 775,13 PKT | +85,74 % |
10 Jahre | 1.235,30 PKT | +16,55 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,0000 | 09:51:35 | +0,0070 | +0,35 | 28.135 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
16,640 | 10:45:42 | -0,170 | -1,01 | 17.416 | ||
11,240 | 23.05.19 | 0,000 | 0,00 | 5.060 | ||
1,5980 | 09:30:15 | -0,0105 | -0,65 | 639 | ||
7,6700 | 07.07.17 | -0,5300 | -6,46 | 15 | ||
11,990 | 09:31:50 | +0,020 | +0,17 | 12 | ||
8,1800 | 09:31:17 | -0,1000 | -1,21 | 8 | ||
3,9300 | 24.04.24 | +0,0100 | +0,26 | 8 | ||
12,870 | 10:54:25 | +0,090 | +0,70 | 0 | ||
5,6950 | 10:52:49 | +0,0200 | +0,35 | 0 | ||
5,5300 | 10:52:44 | -0,0300 | -0,54 | 0 | ||
2,5700 | 25.07.19 | 0,0000 | 0,00 | 0 | ||
4,7350 | 10:55:01 | +0,3975 | +9,16 | 0 | ||
8,6000 | 10:53:50 | +0,0400 | +0,47 | 0 | ||
6,8650 | 10:55:07 | -0,0500 | -0,72 | 0 | ||
10,000 | 22.06.20 | 0,000 | 0,00 | 0 | ||
0,4455 | 10:53:06 | -0,0030 | -0,67 | 0 | ||
4,1350 | 10:53:17 | +0,0075 | +0,18 | 0 | ||
1,8530 | 10:52:43 | 0,0000 | 0,00 | 0 | ||
0,5700 | 24.04.24 | 0,0000 | 0,00 | 0 | ||
2,8350 | 10:52:53 | -0,0200 | -0,70 | 0 | ||
0,2300 | 22.06.20 | 0,0000 | 0,00 | 0 | ||
4,3550 | 10:55:03 | -0,0050 | -0,11 | 0 | ||
11,050 | 10:53:17 | 0,000 | 0,00 | 0 | ||
2,5950 | 10:52:53 | -0,0050 | -0,19 | 0 | ||
4,3700 | 10:52:31 | -0,0600 | -1,35 | 0 | ||
7,5850 | 10:52:43 | +0,0550 | +0,73 | 0 | ||
2,2475 | 10:55:01 | +0,0250 | +1,12 | 0 | ||
1,5950 | 10:54:39 | +0,0100 | +0,63 | 0 | ||
4,9400 | 10:54:26 | -0,0475 | -0,95 | 0 | ||
2,6000 | 10:54:13 | +0,0100 | +0,39 | 0 | ||
4,0425 | 10:54:53 | +0,0150 | +0,37 | 0 | ||
5,7200 | 10:54:19 | 0,0000 | 0,00 | 0 | ||
5,1000 | 10:52:40 | -0,0200 | -0,39 | 0 | ||
26,83 | 10:52:56 | -0,36 | -1,32 | 0 | ||
2,5675 | 10:55:02 | -0,0100 | -0,39 | 0 | ||
1,5000 | 20.09.21 | 0,0000 | 0,00 | 0 | ||
1,4790 | 10:54:02 | -0,0260 | -1,73 | 0 | ||
38,01 | 10:53:52 | -0,16 | -0,42 | 0 | ||
14,170 | 24.04.24 | -0,220 | -1,53 | 0 | ||
11,340 | 24.04.24 | -0,130 | -1,13 | 0 | ||
24,775 | 10:53:58 | +0,075 | +0,30 | 0 | ||
19,680 | 19.08.19 | 0,000 | 0,00 | 0 | ||
29,58 | 10:53:50 | +0,15 | +0,51 | 0 | ||
1,1430 | 10:54:52 | -0,0080 | -0,70 | 0 | ||
28,27 | 10:54:52 | -0,07 | -0,25 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
3,2400 | 10:54:25 | +0,1650 | +5,37 | 0 | ||
18,100 | 10:53:44 | +0,065 | +0,36 | 0 |
Name | Athex Composite Share Price Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | A0C301 |
ISIN | GRI99117A004 |
Symbol | GD |
Land | Griechenland |
Anbieter | Athens Stock Exchange Indices |
Herkunft | Griechenland |