checkAd
    Startseite > Aktien > Banca Ifis Aktie | 764940 > Indexzugehörigkeit
    Banca Ifis Aktie
    19,480
     
    EUR
    -0,26 %
    -0,050 EUR
    Letzter Kurs 28.05.24 Tradegate
    19,060
     
    EUR
    170 STK
    Geldkurs 20:07:48
    19,240
     
    EUR
    170 STK
    Briefkurs 20:07:48
    ISIN: IT0003188064 · WKN: 764940 · SYM: 0I6 · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		280,32PKT-3,61 PKT-1,27 %
    		17:50:00Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.003,37PKT-13,01 PKT-1,28 %
    		17:50:00USA
    EURO STOXX Total Market EUR (Price)
    		467,43PKT-6,19 PKT-1,31 %
    		17:50:00USA
    EURO STOXX Total Market Financial Services EUR (Net Return)
    		1.200,33PKT-11,71 PKT-0,97 %
    		17:50:00USA
    EURO STOXX Total Market Financial Services EUR (Price)
    		533,40PKT-5,26 PKT-0,98 %
    		17:50:00USA
    EURO STOXX Total Market Financial Services USD (Net Return)
    		964,95PKT-14,86 PKT-1,52 %
    		17:50:00USA
    EURO STOXX Total Market Financial Services USD (Price)
    		428,80PKT-6,65 PKT-1,53 %
    		17:50:00USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		564,13PKT-6,90 PKT-1,21 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		224,76PKT-2,95 PKT-1,30 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		455,62PKT-8,15 PKT-1,76 %
    		17:50:00Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		181,52PKT-3,41 PKT-1,84 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Gross Return)
    		495,93PKT-7,47 PKT-1,48 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		879,53PKT-13,29 PKT-1,49 %
    		17:50:00USA
    EURO STOXX Total Market Small EUR (Price)
    		485,68PKT-7,39 PKT-1,50 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Gross Return)
    		571,20PKT-11,85 PKT-2,03 %
    		17:50:00Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		707,90PKT-14,72 PKT-2,04 %
    		17:50:00USA
    EURO STOXX Total Market Small USD (Price)
    		390,91PKT-8,16 PKT-2,04 %
    		17:50:00USA
    EURO STOXX Total Market USD (Gross Return)
    		322,87PKT-5,98 PKT-1,82 %
    		17:50:00Schweiz
    EURO STOXX Total Market USD (Net Return)
    		807,39PKT-15,05 PKT-1,83 %
    		17:50:00USA
    EURO STOXX Total Market USD (Price)
    		376,13PKT-7,12 PKT-1,86 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.552,15PKT-44,23 PKT-1,23 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.539,80PKT-19,80 PKT-1,27 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.376,32PKT-61,17 PKT-1,78 %
    		17:50:00USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.463,59PKT-27,10 PKT-1,82 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.374,90PKT-80,20 PKT-1,47 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.451,19PKT-36,91 PKT-1,48 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.111,01PKT-105,29 PKT-2,02 %
    		17:50:00USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.330,85PKT-48,33 PKT-2,03 %
    		17:50:00USA
    Europe Small Cap Index
    		566,50PKT-7,50 PKT-1,31 %
    		18:31:45USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.962,10PKT-58,32 PKT-1,93 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.736,58PKT-53,88 PKT-1,93 %
    		17:50:00Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.166,83PKT-42,66 PKT-1,93 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.369,40PKT-3,81 PKT-0,28 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,10PKT-4,35 PKT-0,25 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.384,10PKT-4,18 PKT-0,30 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.722,08PKT-4,83 PKT-0,28 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.562,14PKT-2,16 PKT-0,14 %
    		28.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.803,09PKT-2,42 PKT-0,13 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.179,26PKT-0,70 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.451,49PKT-0,76 PKT-0,05 %
    		28.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.520,62PKT-0,76 PKT-0,05 %
    		28.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.321,61PKT-1,52 PKT-0,11 %
    		28.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.602,49PKT-1,71 PKT-0,11 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.347,73PKT-1,37 PKT-0,10 %
    		28.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.626,55PKT-1,53 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.208,88PKT-0,88 PKT-0,07 %
    		28.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.660,18PKT-0,94 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.148,15PKT-0,61 PKT-0,05 %
    		28.05.24USA