Börsenplatz | NMS |
Letzter Kurs | 1.722,08 PKT |
Performance | -0,28 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.730,16 PKT |
Tagestief | 1.718,37 PKT |
Vortageskurs | 1.722,08 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.722,08 PKT | -0,28 % |
1 Woche | 1.525,40 PKT | +12,89 % |
1 Monat | 1.446,69 PKT | +19,04 % |
3 Monate | 1.500,51 PKT | +14,77 % |
6 Monate | 1.258,00 PKT | +36,89 % |
Lfd. Jahr | 1.386,91 PKT | +24,17 % |
1 Jahr | 1.433,49 PKT | +20,13 % |
3 Jahre | 1.088,71 PKT | +58,18 % |
5 Jahre | 1.289,85 PKT | +33,51 % |
10 Jahre | 967,71 PKT | +77,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
119,48 | 22:00:00 | -11,62 | -8,86 | 901.682.546 | ||
54,47 | 22:00:00 | -1,07 | -1,93 | 876.241.788 | ||
48,93 | 22:00:00 | -0,40 | -0,81 | 544.104.711 | ||
140,96 | 22:15:17 | -2,35 | -1,64 | 407.163.778 | ||
115,89 | 22:00:00 | +2,88 | +2,55 | 366.317.804 | ||
103,03 | 22:00:00 | -2,64 | -2,50 | 331.112.615 | ||
35,15 | 22:00:00 | -0,64 | -1,79 | 320.965.474 | ||
49,90 | 22:00:00 | -0,28 | -0,56 | 309.675.676 | ||
80,04 | 22:00:00 | +0,63 | +0,79 | 300.109.395 | ||
74,98 | 22:15:17 | -0,80 | -1,06 | 280.015.936 | ||
52,69 | 22:00:00 | -0,92 | -1,72 | 265.461.582 | ||
64,66 | 22:00:00 | -1,55 | -2,34 | 236.721.700 | ||
51,56 | 22:00:00 | -0,71 | -1,36 | 202.083.016 | ||
63,51 | 22:15:16 | -1,53 | -2,35 | 201.929.114 | ||
67,44 | 22:00:00 | -1,52 | -2,20 | 201.698.145 | ||
168,96 | 22:15:59 | -0,39 | -0,23 | 200.696.141 | ||
42,16 | 22:00:00 | -0,02 | -0,05 | 173.575.608 | ||
28,30 | 22:00:00 | -0,32 | -1,12 | 166.251.806 | ||
66,15 | 22:00:00 | -1,30 | -1,93 | 146.976.453 | ||
88,99 | 22:15:16 | -1,78 | -1,96 | 137.771.927 | ||
122,73 | 22:15:16 | -0,07 | -0,06 | 135.420.297 | ||
60,58 | 22:00:00 | -1,26 | -2,04 | 121.781.633 | ||
45,53 | 22:15:16 | -0,31 | -0,68 | 116.754.829 | ||
3.760,84 | 22:00:00 | -19,17 | -0,51 | 100.868.586 | ||
35,88 | 22:00:00 | 0,00 | 0,00 | 92.547.536 | ||
94,96 | 22:00:00 | -1,60 | -1,66 | 87.411.644 | ||
78,26 | 22:00:00 | -2,68 | -3,31 | 86.577.635 | ||
137,11 | 22:15:16 | -3,42 | -2,43 | 82.039.742 | ||
76,79 | 22:00:00 | -1,60 | -2,04 | 81.539.119 | ||
21,960 | 22:00:00 | -0,280 | -1,26 | 79.357.142 | ||
92,44 | 22:00:00 | -1,63 | -1,73 | 76.262.946 | ||
70,79 | 22:15:59 | -1,22 | -1,69 | 73.916.836 | ||
74,53 | 22:15:16 | +0,68 | +0,92 | 73.832.521 | ||
38,97 | 22:00:00 | -0,41 | -1,04 | 73.483.779 | ||
155,05 | 22:27:37 | +1,05 | +0,68 | 70.899.139 | ||
39,17 | 22:00:00 | -0,64 | -1,61 | 69.274.673 | ||
222,12 | 22:15:16 | -3,00 | -1,33 | 67.689.616 | ||
46,33 | 22:00:00 | -1,37 | -2,87 | 67.606.693 | ||
17,610 | 22:00:00 | -0,530 | -2,92 | 61.003.106 | ||
1.522,19 | 22:00:00 | -40,81 | -2,61 | 57.887.816 | ||
53,11 | 22:00:00 | -0,67 | -1,25 | 52.255.485 | ||
167,50 | 22:24:31 | -2,88 | -1,69 | 51.403.713 | ||
16,340 | 22:15:16 | -0,630 | -3,71 | 51.367.155 | ||
29,75 | 22:00:00 | -0,60 | -1,98 | 50.124.038 | ||
40,50 | 22:00:00 | -0,25 | -0,61 | 41.598.845 | ||
28,70 | 22:00:00 | -0,59 | -2,01 | 40.606.000 | ||
23,230 | 22:00:00 | -0,570 | -2,39 | 40.109.209 | ||
90,92 | 22:00:00 | -0,83 | -0,90 | 39.833.506 | ||
25,19 | 22:00:00 | -0,33 | -1,29 | 39.770.301 | ||
17,690 | 22:00:00 | -0,810 | -4,38 | 39.420.750 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |