Börsenplatz | Nasdaq |
Letzter Kurs | 1.632,87 PKT |
Performance | -1,65 % |
Kurszeit | 29.05.24 |
Tageshoch | 1.655,52 PKT |
Tagestief | 1.631,09 PKT |
Vortageskurs | 1.632,87 PKT |
52-Wochen Hoch | 1.632,01 PKT |
52-Wochen Tief | 1.003,61 PKT |
Performance 1 Monat | +5,85 % |
Performance 1 Jahr | +5,82 % |
1 Tag | 1.632,87 PKT | -1,65 % |
1 Woche | 1.313,10 PKT | +24,35 % |
1 Monat | 1.232,23 PKT | +32,51 % |
3 Monate | 1.369,03 PKT | +19,27 % |
6 Monate | 1.094,58 PKT | +49,18 % |
Lfd. Jahr | 1.242,17 PKT | +31,45 % |
1 Jahr | 1.232,62 PKT | +32,47 % |
3 Jahre | 817,12 PKT | +99,83 % |
5 Jahre | 1.154,53 PKT | +41,43 % |
10 Jahre | 860,56 PKT | +89,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
265,60 | 20:16:31 | +2,00 | +0,76 | 6.531.603 | ||
1,5940 | 18:38:47 | +0,0520 | +3,37 | 5.742.734 | ||
15,665 | 20:16:22 | +0,270 | +1,75 | 5.705.684 | ||
28,19 | 19:57:13 | +0,26 | +0,93 | 3.938.344 | ||
8,5500 | 18:38:47 | +0,1900 | +2,27 | 3.441.265 | ||
15,492 | 20:16:16 | +0,170 | +1,11 | 2.826.535 | ||
454,10 | 19:55:24 | -3,00 | -0,66 | 2.706.969 | ||
69,31 | 20:01:15 | +0,25 | +0,36 | 2.476.216 | ||
17,660 | 18:38:47 | +0,040 | +0,23 | 2.128.717 | ||
14,620 | 20:02:56 | +0,090 | +0,62 | 1.926.114 | ||
17,050 | 19:40:16 | +0,050 | +0,29 | 1.906.934 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
0,7180 | 18:38:47 | +0,0020 | +0,28 | 989.989 | ||
0,7250 | 18:38:47 | -0,0550 | -7,05 | 969.811 | ||
11,740 | 19:59:37 | +0,170 | +1,47 | 906.848 | ||
5,7450 | 19:56:48 | +0,1200 | +2,13 | 849.934 | ||
12,600 | 20:03:04 | +0,070 | +0,56 | 783.526 | ||
225,10 | 19:17:34 | +0,50 | +0,22 | 752.617 | ||
0,5440 | 18:38:47 | +0,0120 | +2,26 | 742.884 | ||
0,7890 | 18:38:47 | +0,0260 | +3,41 | 683.464 | ||
5,0600 | 20:02:49 | +0,0600 | +1,20 | 621.777 | ||
25,85 | 18:38:47 | +0,30 | +1,17 | 596.125 | ||
308,60 | 19:50:42 | +10,40 | +3,49 | 520.578 | ||
2,1020 | 19:07:24 | +0,0320 | +1,55 | 460.755 | ||
13,965 | 19:43:52 | +0,170 | +1,23 | 436.279 | ||
180,15 | 18:58:07 | +2,20 | +1,24 | 428.343 | ||
67,62 | 20:05:01 | +0,73 | +1,09 | 399.153 | ||
5,5200 | 18:38:47 | +0,0300 | +0,55 | 384.356 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
27,35 | 20:09:13 | +0,36 | +1,32 | 339.556 | ||
73,05 | 20:13:02 | +0,15 | +0,21 | 331.040 | ||
16,364 | 20:14:49 | +0,224 | +1,39 | 319.086 | ||
9,9700 | 20:11:45 | +0,1840 | +1,88 | 314.769 | ||
33,06 | 20:15:43 | -0,15 | -0,45 | 307.281 | ||
44,51 | 19:48:19 | +0,01 | +0,02 | 304.503 | ||
17,120 | 19:56:52 | +0,050 | +0,29 | 285.816 | ||
1,175 | 18:38:47 | -0,010 | -0,84 | 283.860 | ||
3,5945 | 19:12:28 | +0,0695 | +1,97 | 270.707 | ||
26,00 | 19:57:08 | -0,56 | -2,11 | 270.290 | ||
0,5210 | 18:38:47 | +0,0020 | +0,39 | 247.883 | ||
15,080 | 19:50:54 | +0,060 | +0,40 | 233.106 | ||
0,2315 | 18:38:47 | -0,0025 | -1,07 | 227.851 | ||
3,1900 | 18:38:47 | -0,0100 | -0,31 | 224.382 | ||
2,5450 | 18:38:47 | +0,0300 | +1,19 | 221.648 | ||
43,31 | 19:08:40 | +0,43 | +1,00 | 219.382 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUS30N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |