Börsenplatz | STOXX |
Letzter Kurs | 5.154,90 PKT |
Performance | -0,59 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.154,90 PKT |
Tagestief | 5.154,90 PKT |
Vortageskurs | 5.185,66 PKT |
52-Wochen Hoch | 5.251,39 PKT |
52-Wochen Tief | 4.001,68 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | +15,00 % |
1 Tag | 5.154,90 PKT | -0,59 % |
1 Woche | 5.241,62 PKT | -1,65 % |
1 Monat | 4.899,70 PKT | +5,21 % |
3 Monate | 4.700,37 PKT | +9,67 % |
6 Monate | 4.488,18 PKT | +14,86 % |
Lfd. Jahr | 4.765,88 PKT | +8,16 % |
1 Jahr | 4.482,61 PKT | +15,00 % |
3 Jahre | 4.966,21 PKT | +3,80 % |
5 Jahre | 3.189,35 PKT | +61,63 % |
10 Jahre | 3.292,30 PKT | +56,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
3,3025 | 22:59:49 | +0,0025 | +0,08 | 121.900 | ||
139,20 | 22:59:49 | +0,50 | +0,36 | 86.824 | ||
5,9175 | 22:59:49 | -0,0925 | -1,54 | 55.765 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
22,300 | 22:59:49 | -0,210 | -0,93 | 23.480 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
6,2450 | 21:58:01 | -0,1500 | -2,35 | 18.779 | ||
33,41 | 22:59:02 | +0,23 | +0,69 | 18.776 | ||
35,10 | 22:59:48 | -0,88 | -2,43 | 17.427 | ||
12,070 | 22:59:49 | -0,120 | -0,98 | 17.241 | ||
5,6900 | 23:00:15 | +0,0125 | +0,22 | 15.266 | ||
34,70 | 23:00:19 | -0,55 | -1,56 | 11.769 | ||
18,720 | 23:00:15 | -0,250 | -1,32 | 9.475 | ||
9,0790 | 04.02.21 | -0,0005 | -0,01 | 9.141 | ||
14,875 | 22:56:49 | -0,085 | -0,57 | 9.133 | ||
26,43 | 22:58:31 | -1,33 | -4,77 | 8.339 | ||
24,010 | 22:58:47 | +0,270 | +1,14 | 5.770 | ||
12,800 | 23:00:57 | +0,140 | +1,11 | 5.408 | ||
50,20 | 22:59:55 | +0,05 | +0,10 | 5.040 | ||
24,010 | 22:59:49 | -0,360 | -1,48 | 4.402 | ||
8,2300 | 23:00:19 | -0,0150 | -0,18 | 4.135 | ||
16,990 | 22:58:10 | -0,005 | -0,03 | 3.566 | ||
13,500 | 22:59:19 | -0,025 | -0,18 | 2.750 | ||
14,070 | 22:59:49 | +0,160 | +1,15 | 2.121 | ||
17,060 | 22:59:49 | +0,010 | +0,06 | 1.726 | ||
11,580 | 22:59:49 | -0,010 | -0,09 | 1.470 | ||
26,44 | 22:56:49 | -0,24 | -0,90 | 1.326 | ||
3,4830 | 22:59:49 | -0,0700 | -1,97 | 1.224 | ||
30,73 | 22:59:45 | +0,15 | +0,49 | 523 | ||
19,280 | 22:58:10 | -0,150 | -0,77 | 449 | ||
21,690 | 22:58:36 | -0,480 | -2,17 | 447 | ||
19,730 | 22:59:49 | -0,250 | -1,25 | 200 | ||
0,9585 | 22:59:49 | +0,0125 | +1,32 | 20 | ||
33,83 | 22:59:49 | -0,33 | -0,97 | 0 | ||
2,3500 | 22:59:49 | -0,0425 | -1,78 | 0 | ||
17,070 | 22:59:49 | -0,100 | -0,58 | 0 | ||
3,9410 | 22:59:49 | -0,0050 | -0,13 | 0 | ||
3,7400 | 22:59:49 | -0,0245 | -0,65 | 0 | ||
31,55 | 22:59:49 | +0,03 | +0,08 | 0 | ||
20,650 | 08.05.24 | -0,025 | -0,12 | 0 | ||
13,880 | 22:59:49 | +0,060 | +0,43 | 0 | ||
4,0750 | 22:59:49 | -0,0320 | -0,78 | 0 | ||
14,830 | 22:59:49 | -0,130 | -0,87 | 0 | ||
13,460 | 22:59:49 | -0,150 | -1,10 | 0 | ||
11,160 | 22:59:49 | -0,160 | -1,41 | 0 | ||
8,9700 | 22:58:59 | -0,0500 | -0,55 | 0 | ||
24,615 | 22:59:49 | -0,065 | -0,26 | 0 | ||
28,85 | 23:00:05 | -0,13 | -0,43 | 0 | ||
7,1200 | 23.07.23 | 0,0000 | 0,00 | 0 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small USD (Net Return) |
Kategorie | Index |
WKN | 697411 |
ISIN | CH0012351364 |
Symbol | SSVU |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |