Börsenplatz | Eurex |
Letzter Kurs | 572,20 PKT |
Performance | 0,00 % |
Kurszeit | 18:35:29 |
Tageshoch | 573,50 PKT |
Tagestief | 563,70 PKT |
Vortageskurs | 572,20 PKT |
52-Wochen Hoch | 582,10 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | +8,29 % |
Performance 1 Jahr | +13,40 % |
1 Tag | 572,20 PKT | 0,00 % |
1 Woche | 563,90 PKT | +1,47 % |
1 Monat | 528,40 PKT | +8,29 % |
3 Monate | 526,20 PKT | +8,74 % |
6 Monate | 493,10 PKT | +16,04 % |
Lfd. Jahr | 528,50 PKT | +8,27 % |
1 Jahr | 504,60 PKT | +13,40 % |
3 Jahre | 557,30 PKT | +2,67 % |
5 Jahre | 342,00 PKT | +67,31 % |
10 Jahre | 342,00 PKT | +67,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
529,90 | 22:58:03 | +8,70 | +1,67 | 2.952.467 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
9,1325 | 23:00:15 | -0,3850 | -4,05 | 901.583 | ||
104,15 | 23:00:02 | +2,65 | +2,61 | 738.390 | ||
23,270 | 22:59:11 | +0,120 | +0,52 | 588.466 | ||
0,9030 | 18:39:46 | -0,0190 | -2,06 | 586.189 | ||
0,5881 | 23:00:03 | +0,0440 | +8,09 | 549.710 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
60,15 | 22:59:14 | -0,80 | -1,31 | 239.719 | ||
0,6800 | 18:39:46 | -0,0030 | -0,44 | 226.993 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
50,20 | 18:36:51 | +0,20 | +0,40 | 189.419 | ||
0,7310 | 18:39:46 | -0,0140 | -1,88 | 168.177 | ||
0,3375 | 18:39:46 | -0,0035 | -1,03 | 165.527 | ||
0,5170 | 18:39:46 | -0,0010 | -0,19 | 161.708 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
0,2315 | 18:39:46 | -0,0110 | -4,54 | 138.771 | ||
23,090 | 23:00:15 | -0,230 | -0,99 | 130.520 | ||
3,3025 | 22:59:49 | +0,0025 | +0,08 | 121.900 | ||
49,98 | 22:59:49 | -0,45 | -0,89 | 120.927 | ||
76,00 | 17:31:13 | -1,00 | -1,30 | 117.104 | ||
130,50 | 22:59:48 | +1,25 | +0,97 | 102.550 | ||
84,43 | 22:59:14 | +3,63 | +4,49 | 95.981 | ||
0,4320 | 18:39:46 | -0,0130 | -2,92 | 95.616 | ||
1,2780 | 22:59:49 | +0,0235 | +1,87 | 94.612 | ||
139,20 | 22:59:49 | +0,50 | +0,36 | 86.824 | ||
20,260 | 22:58:10 | -0,360 | -1,75 | 73.443 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
72,83 | 22:59:48 | +1,10 | +1,53 | 65.657 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
5,8330 | 23:00:15 | -0,1070 | -1,80 | 57.756 | ||
1.473,00 | 22:59:48 | +50,00 | +3,51 | 57.650 | ||
42,85 | 14.12.21 | +0,23 | +0,53 | 57.329 | ||
77,53 | 22:59:49 | -1,60 | -2,02 | 56.409 | ||
43,13 | 22:58:56 | -3,20 | -6,91 | 55.612 | ||
83,65 | 22:58:10 | +2,60 | +3,21 | 52.424 | ||
1,4295 | 22:59:58 | -0,0113 | -0,78 | 51.984 | ||
2,7050 | 22:59:49 | -0,0110 | -0,41 | 50.047 | ||
109,30 | 22:58:10 | +2,10 | +1,96 | 45.428 | ||
665,20 | 22:56:49 | +4,20 | +0,64 | 44.924 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
75,33 | 22:59:49 | -0,20 | -0,26 | 44.517 | ||
11,900 | 17:24:10 | -0,020 | -0,17 | 43.919 | ||
17,370 | 28.09.21 | -0,230 | -1,31 | 42.290 | ||
818,00 | 22:58:10 | +10,75 | +1,33 | 41.100 | ||
2,1300 | 23:00:15 | +0,0550 | +2,65 | 39.724 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |