Börsenplatz | STOXX |
Letzter Kurs | 889,87 PKT |
Performance | +0,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 889,87 PKT |
Tagestief | 889,87 PKT |
Vortageskurs | 889,64 PKT |
52-Wochen Hoch | 896,50 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +4,55 % |
Performance 1 Jahr | +10,68 % |
1 Tag | 889,87 PKT | +0,03 % |
1 Woche | 894,46 PKT | -0,51 % |
1 Monat | 851,11 PKT | +4,55 % |
3 Monate | 823,06 PKT | +8,12 % |
6 Monate | 774,61 PKT | +14,88 % |
Lfd. Jahr | 821,93 PKT | +8,27 % |
1 Jahr | 804,02 PKT | +10,68 % |
3 Jahre | 829,60 PKT | +7,26 % |
5 Jahre | 604,49 PKT | +47,21 % |
10 Jahre | 458,65 PKT | +94,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
9,1325 | 22:57:14 | -0,3850 | -4,05 | 901.583 | ||
23,270 | 22:59:11 | +0,120 | +0,52 | 588.466 | ||
60,15 | 22:59:14 | -0,80 | -1,31 | 239.719 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
23,090 | 22:57:14 | -0,230 | -0,99 | 130.520 | ||
3,3025 | 22:56:49 | +0,0025 | +0,08 | 121.900 | ||
110,00 | 22.05.24 | +0,50 | +0,46 | 95.459 | ||
139,20 | 22:56:49 | +0,50 | +0,36 | 86.824 | ||
20,260 | 22:58:10 | -0,360 | -1,75 | 73.443 | ||
5,8330 | 22:57:14 | -0,1070 | -1,80 | 57.756 | ||
42,85 | 14.12.21 | +0,23 | +0,53 | 57.329 | ||
77,53 | 22:56:49 | -1,60 | -2,02 | 56.409 | ||
5,9175 | 22:56:49 | -0,0925 | -1,54 | 55.765 | ||
43,13 | 22:58:56 | -3,20 | -6,91 | 55.612 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
75,33 | 22:56:49 | -0,20 | -0,26 | 44.517 | ||
117,30 | 22:57:26 | +1,50 | +1,30 | 40.586 | ||
316,70 | 22:58:39 | -0,70 | -0,22 | 38.321 | ||
36,38 | 22:59:11 | +1,55 | +4,45 | 35.974 | ||
2,9780 | 22:59:11 | -0,0100 | -0,33 | 33.659 | ||
39,95 | 22:56:46 | +0,05 | +0,13 | 33.119 | ||
28,41 | 22:58:11 | -0,30 | -1,04 | 32.577 | ||
14,040 | 22:56:43 | -0,260 | -1,82 | 29.928 | ||
125,90 | 22:58:48 | -0,40 | -0,32 | 27.616 | ||
74,38 | 22:59:11 | +0,18 | +0,24 | 26.376 | ||
4,0900 | 22:59:13 | -0,0300 | -0,73 | 25.926 | ||
8,2600 | 22:58:10 | -0,1700 | -2,02 | 24.593 | ||
22,300 | 22:56:49 | -0,210 | -0,93 | 23.480 | ||
11,275 | 22:56:49 | -0,270 | -2,34 | 21.138 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
6,2450 | 21:58:01 | -0,1500 | -2,35 | 18.779 | ||
33,41 | 22:59:02 | +0,23 | +0,69 | 18.776 | ||
9,1750 | 22:56:49 | +0,0700 | +0,77 | 18.555 | ||
35,10 | 22:56:48 | -0,88 | -2,43 | 17.427 | ||
12,070 | 22:56:49 | -0,120 | -0,98 | 17.241 | ||
5,4100 | 22:57:14 | +0,0275 | +0,51 | 17.059 | ||
13,630 | 22:59:11 | -0,018 | -0,13 | 16.831 | ||
5,6900 | 22:57:14 | +0,0125 | +0,22 | 15.266 | ||
34,70 | 22:57:18 | -0,55 | -1,56 | 11.769 | ||
67,98 | 22:57:37 | -0,03 | -0,04 | 11.221 | ||
66,58 | 22:56:49 | -0,05 | -0,08 | 10.879 | ||
18,720 | 22:57:14 | -0,250 | -1,32 | 9.475 | ||
30,23 | 22:56:49 | -0,23 | -0,74 | 9.431 | ||
9,0790 | 04.02.21 | -0,0005 | -0,01 | 9.141 | ||
14,875 | 22:56:49 | -0,085 | -0,57 | 9.133 | ||
26,43 | 22:58:31 | -1,33 | -4,77 | 8.339 | ||
24,010 | 22:58:47 | +0,270 | +1,14 | 5.770 | ||
21,200 | 22:58:06 | -0,475 | -2,19 | 5.716 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |