Börsenplatz | NMS |
Letzter Kurs | 1.148,15 PKT |
Performance | -0,05 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.151,77 PKT |
Tagestief | 1.145,44 PKT |
Vortageskurs | 1.148,15 PKT |
52-Wochen Hoch | 1.253,82 PKT |
52-Wochen Tief | 857,32 PKT |
Performance 1 Monat | +2,36 % |
Performance 1 Jahr | -3,26 % |
1 Tag | 1.148,15 PKT | -0,05 % |
1 Woche | 1.076,44 PKT | +6,66 % |
1 Monat | 1.044,87 PKT | +9,88 % |
3 Monate | 1.101,06 PKT | +4,28 % |
6 Monate | 919,07 PKT | +24,93 % |
Lfd. Jahr | 1.019,96 PKT | +12,57 % |
1 Jahr | 1.105,57 PKT | +3,85 % |
3 Jahre | 848,58 PKT | +35,30 % |
5 Jahre | 1.178,59 PKT | -2,58 % |
10 Jahre | 1.000,77 PKT | +14,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
0,6930 | 19:22:20 | -0,0836 | -10,76 | 14.608.547 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
69,01 | 19:07:52 | +0,23 | +0,33 | 3.586.472 | ||
21,400 | 19:22:12 | -0,480 | -2,19 | 3.451.224 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
113,20 | 19:14:13 | -4,00 | -3,41 | 2.653.258 | ||
8,3684 | 17:44:53 | +0,2084 | +2,55 | 2.378.183 | ||
14,560 | 19:08:23 | -0,340 | -2,28 | 1.848.246 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
302,40 | 19:13:52 | -24,60 | -7,52 | 1.577.982 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
23,480 | 19:15:40 | +0,300 | +1,29 | 1.562.051 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
9,2000 | 19:08:46 | +0,0200 | +0,22 | 1.319.056 | ||
11,580 | 19:08:12 | -0,170 | -1,45 | 1.152.789 | ||
12,840 | 19:01:34 | +0,030 | +0,23 | 1.085.339 | ||
4,1550 | 19:23:36 | -0,0600 | -1,42 | 1.069.330 | ||
16,990 | 19:06:00 | -0,070 | -0,41 | 1.048.998 | ||
5,0350 | 19:08:43 | -0,0150 | -0,30 | 971.666 | ||
14,350 | 19:19:57 | -0,200 | -1,37 | 890.003 | ||
6,8060 | 19:09:43 | -0,1960 | -2,80 | 863.495 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
44,38 | 19:15:30 | -0,22 | -0,49 | 777.487 | ||
50,05 | 18:38:01 | -2,55 | -4,85 | 773.719 | ||
12,510 | 19:06:58 | -0,100 | -0,79 | 754.293 | ||
2,3700 | 19:19:30 | -0,2050 | -7,96 | 744.742 | ||
1,1980 | 19:14:43 | +0,0180 | +1,53 | 735.154 | ||
5,2800 | 19:18:57 | -0,0900 | -1,68 | 720.897 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,65 | 19:14:03 | -1,85 | -2,39 | 678.807 | ||
101,00 | 19:18:15 | -2,55 | -2,46 | 630.620 | ||
5,9550 | 19:17:23 | +0,0100 | +0,17 | 609.543 | ||
47,01 | 19:05:18 | -0,28 | -0,59 | 588.956 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
1,3850 | 18:57:35 | -0,0215 | -1,53 | 526.845 | ||
13,790 | 19:23:04 | +0,035 | +0,25 | 522.469 | ||
27,12 | 19:19:17 | -0,66 | -2,38 | 499.752 | ||
5,5850 | 19:21:04 | -0,1600 | -2,79 | 478.580 | ||
16,640 | 18:56:20 | -0,400 | -2,35 | 477.063 | ||
17,030 | 18:53:23 | -0,020 | -0,12 | 458.931 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
30,50 | 17:18:15 | -0,25 | -0,81 | 451.973 |
Name | NASDAQ DM Ex US Small Cap Index |
Kategorie | Index |
Symbol | NQDMXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |