Börsenplatz | NMS |
Letzter Kurs | 1.520,62 PKT |
Performance | -0,05 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.525,77 PKT |
Tagestief | 1.519,26 PKT |
Vortageskurs | 1.520,62 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.520,62 PKT | -0,05 % |
1 Woche | 1.377,29 PKT | +10,41 % |
1 Monat | 1.333,91 PKT | +14,00 % |
3 Monate | 1.392,05 PKT | +9,24 % |
6 Monate | 1.150,57 PKT | +32,16 % |
Lfd. Jahr | 1.293,18 PKT | +17,59 % |
1 Jahr | 1.367,92 PKT | +11,16 % |
3 Jahre | 1.032,25 PKT | +47,31 % |
5 Jahre | 1.358,77 PKT | +11,91 % |
10 Jahre | 1.001,25 PKT | +51,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
514,60 | 18:19:14 | -11,80 | -2,24 | 30.461.300 | ||
8,5250 | 18:19:10 | -0,5150 | -5,70 | 7.325.806 | ||
21,540 | 18:19:29 | -0,340 | -1,55 | 3.406.092 | ||
8,3684 | 17:44:53 | +0,2084 | +2,55 | 2.378.183 | ||
241,00 | 18:04:15 | -8,20 | -3,29 | 2.199.978 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
74,30 | 18:16:45 | -2,40 | -3,13 | 1.712.298 | ||
14,210 | 18:18:05 | -0,340 | -2,34 | 884.853 | ||
50,15 | 18:18:01 | -2,45 | -4,66 | 738.995 | ||
1,1720 | 18:13:47 | -0,0080 | -0,68 | 734.274 | ||
5,2800 | 17:57:52 | -0,0900 | -1,68 | 717.037 | ||
2,3700 | 18:09:01 | -0,2050 | -7,96 | 714.402 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,90 | 17:49:12 | -1,60 | -2,06 | 667.987 | ||
59,00 | 18:09:49 | -0,70 | -1,17 | 610.196 | ||
87,90 | 18:07:41 | -1,50 | -1,68 | 581.154 | ||
16,600 | 16:31:17 | -0,440 | -2,58 | 476.369 | ||
45,64 | 17:59:37 | -0,96 | -2,06 | 474.299 | ||
49,95 | 17:51:35 | 0,00 | 0,00 | 449.546 | ||
1,4050 | 18:15:07 | -0,0015 | -0,11 | 436.830 | ||
22,960 | 18:11:27 | -0,520 | -2,21 | 359.695 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,250 | 18:09:25 | -0,500 | -2,20 | 312.978 | ||
87,50 | 17:42:40 | -0,60 | -0,68 | 312.822 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
68,00 | 17:49:44 | +0,15 | +0,22 | 269.357 | ||
36,02 | 18:09:32 | -0,62 | -1,69 | 267.580 | ||
7,9700 | 18:11:06 | -0,1200 | -1,48 | 261.173 | ||
64,85 | 16:56:47 | -0,95 | -1,44 | 240.839 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
17,620 | 17:35:23 | -0,620 | -3,40 | 231.240 | ||
13,740 | 17:23:33 | -0,080 | -0,58 | 215.620 | ||
102,10 | 17:59:52 | -2,30 | -2,20 | 212.066 | ||
3,2000 | 17:35:02 | +0,0400 | +1,27 | 199.175 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
6,0400 | 17:43:17 | -0,1600 | -2,58 | 181.892 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
658,60 | 18:19:03 | -9,40 | -1,41 | 172.515 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
13,940 | 17:59:15 | -0,250 | -1,76 | 153.534 | ||
26,40 | 17:39:41 | -0,80 | -2,94 | 147.832 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
6,3400 | 16:47:38 | -0,1100 | -1,71 | 143.273 | ||
84,20 | 09.11.22 | +0,20 | +0,24 | 135.462 | ||
18,720 | 18:13:36 | -0,540 | -2,80 | 132.257 | ||
17,280 | 18:04:53 | -0,120 | -0,69 | 128.551 | ||
11,480 | 17:26:00 | +0,120 | +1,06 | 127.017 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |