Börsenplatz | STOXX |
Letzter Kurs | 2.376,69 PKT |
Performance | +0,08 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.376,69 PKT |
Tagestief | 2.376,69 PKT |
Vortageskurs | 2.374,79 PKT |
52-Wochen Hoch | 2.414,92 PKT |
52-Wochen Tief | 1.874,45 PKT |
Performance 1 Monat | +1,76 % |
Performance 1 Jahr | +14,55 % |
1 Tag | 2.376,69 PKT | +0,08 % |
1 Woche | 2.367,29 PKT | +0,40 % |
1 Monat | 2.335,68 PKT | +1,76 % |
3 Monate | 2.194,85 PKT | +8,28 % |
6 Monate | 2.127,90 PKT | +11,69 % |
Lfd. Jahr | 2.228,40 PKT | +6,65 % |
1 Jahr | 2.074,77 PKT | +14,55 % |
3 Jahre | 2.570,63 PKT | -7,54 % |
5 Jahre | 1.702,88 PKT | +39,57 % |
10 Jahre | 2.131,74 PKT | +11,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,10 | 15:44:17 | +1,00 | +2,00 | 617.903 | ||
5,6600 | 15:38:53 | -0,1350 | -2,33 | 594.233 | ||
23,320 | 15:45:04 | +1,200 | +5,42 | 299.127 | ||
23,400 | 15:38:43 | +0,120 | +0,52 | 277.025 | ||
5,8350 | 15:40:01 | -0,0400 | -0,68 | 273.254 | ||
20,740 | 15:38:47 | -0,720 | -3,36 | 271.787 | ||
4,9720 | 13:59:58 | +0,0040 | +0,08 | 253.863 | ||
146,10 | 15:22:54 | +2,35 | +1,63 | 245.327 | ||
16,500 | 15:38:39 | -0,260 | -1,55 | 201.103 | ||
31,28 | 15:40:53 | -2,50 | -7,40 | 183.783 | ||
33,15 | 15:32:35 | -1,05 | -3,07 | 181.562 | ||
17,060 | 15:40:03 | +0,020 | +0,12 | 179.410 | ||
7,4800 | 15:45:01 | +0,0800 | +1,08 | 166.165 | ||
26,00 | 15:40:03 | -0,40 | -1,52 | 125.572 | ||
21,450 | 15:38:51 | 0,000 | 0,00 | 61.993 | ||
30,70 | 15:44:42 | -0,10 | -0,32 | 61.206 | ||
6,0200 | 15:39:26 | -0,0100 | -0,17 | 59.742 | ||
19,080 | 15:36:30 | +0,080 | +0,42 | 49.473 | ||
14,160 | 15:37:17 | -0,300 | -2,07 | 43.127 | ||
2,5100 | 09:21:39 | +0,0820 | +3,38 | 39.098 | ||
35,50 | 13:56:44 | -0,05 | -0,14 | 38.199 | ||
14,990 | 14:31:45 | +0,190 | +1,28 | 36.572 | ||
58,95 | 15:07:38 | -3,15 | -5,07 | 25.261 | ||
11,920 | 15:38:51 | -0,120 | -1,00 | 23.975 | ||
34,08 | 15:38:59 | -0,20 | -0,58 | 21.911 | ||
27,60 | 12:53:40 | +0,45 | +1,66 | 20.229 | ||
5,0400 | 15:14:50 | +0,0050 | +0,10 | 20.085 | ||
3,2050 | 15:44:38 | -0,0350 | -1,08 | 16.095 | ||
18,570 | 14:57:19 | -0,300 | -1,59 | 11.883 | ||
14,200 | 15:38:50 | +0,320 | +2,31 | 11.209 | ||
29,15 | 13:10:06 | +0,15 | +0,52 | 10.503 | ||
7,8100 | 14:18:40 | -0,1850 | -2,31 | 10.340 | ||
3,7640 | 15:01:19 | -0,0940 | -2,44 | 9.739 | ||
3,6470 | 13:21:48 | -0,0540 | -1,46 | 9.303 | ||
33,20 | 15:43:50 | -0,14 | -0,42 | 7.579 | ||
37,94 | 15:33:52 | -0,48 | -1,25 | 6.555 | ||
9,9200 | 15:27:43 | 0,0000 | 0,00 | 6.265 | ||
13,800 | 10:03:52 | -0,100 | -0,72 | 5.962 | ||
2,3700 | 10:16:22 | +0,0500 | +2,16 | 5.395 | ||
23,550 | 14:32:45 | -0,350 | -1,46 | 5.181 | ||
8,2400 | 14:44:37 | -0,0400 | -0,48 | 4.837 | ||
3,7040 | 12:52:03 | -0,2420 | -6,13 | 4.500 | ||
10,450 | 08.10.21 | -0,250 | -2,34 | 3.135 | ||
0,9260 | 10:48:52 | -0,0060 | -0,64 | 2.037 | ||
0,5760 | 10:41:32 | -0,0130 | -2,21 | 1.804 | ||
13,780 | 10:04:19 | +0,020 | +0,15 | 1.734 | ||
26,90 | 10:05:34 | +0,02 | +0,07 | 1.531 | ||
33,80 | 15.02.21 | -0,40 | -1,17 | 1.183 | ||
200,40 | 15:36:30 | +0,20 | +0,10 | 801 | ||
60,30 | 14:30:04 | -0,30 | -0,50 | 663 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small USD (Price) |
Kategorie | Index |
WKN | 697410 |
ISIN | CH0012351356 |
Symbol | SSVK |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |