Börsenplatz | Nasdaq |
Letzter Kurs | 2.060,12 PKT |
Performance | +0,16 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.062,89 PKT |
Tagestief | 2.056,45 PKT |
Vortageskurs | 2.060,12 PKT |
52-Wochen Hoch | 1.794,14 PKT |
52-Wochen Tief | 1.387,90 PKT |
Performance 1 Monat | +3,87 % |
Performance 1 Jahr | -2,23 % |
1 Tag | 2.060,12 PKT | +0,16 % |
1 Woche | 1.682,71 PKT | +22,43 % |
1 Monat | 1.614,01 PKT | +27,64 % |
3 Monate | 1.671,44 PKT | +23,25 % |
6 Monate | 1.533,76 PKT | +34,32 % |
Lfd. Jahr | 1.559,94 PKT | +32,06 % |
1 Jahr | 1.714,63 PKT | +20,15 % |
3 Jahre | 1.215,56 PKT | +69,48 % |
5 Jahre | 1.293,16 PKT | +59,31 % |
10 Jahre | 979,70 PKT | +110,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
1.113,20 | 11:37:37 | +1,60 | +0,14 | 41.422.741 | ||
56,84 | 11:37:36 | +14,34 | +33,74 | 32.941.856 | ||
23,240 | 02:04:00 | -0,060 | -0,26 | 18.804.410 | ||
5,4500 | 02:04:00 | +0,0300 | +0,55 | 15.568.617 | ||
77,56 | 02:04:00 | 0,00 | 0,00 | 15.056.281 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
22,360 | 02:04:00 | -0,380 | -1,67 | 14.403.865 | ||
12,290 | 06.06.24 | +0,020 | +0,16 | 14.057.101 | ||
68,50 | 02:04:00 | -0,51 | -0,74 | 13.230.138 | ||
18,890 | 02:00:00 | +0,230 | +1,23 | 8.360.545 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
104,83 | 02:04:00 | -1,78 | -1,67 | 6.183.387 | ||
27,45 | 11:36:05 | -1,19 | -4,16 | 6.163.585 | ||
9,8400 | 02:04:00 | +0,0100 | +0,10 | 5.857.253 | ||
18,940 | 02:00:00 | +0,150 | +0,80 | 5.811.803 | ||
12,840 | 06.06.24 | +0,030 | +0,23 | 5.734.619 | ||
72,16 | 06.06.24 | +0,22 | +0,31 | 5.665.553 | ||
60,88 | 02:04:01 | +0,55 | +0,91 | 5.535.591 | ||
522,40 | 11:37:31 | -2,00 | -0,38 | 5.014.001 | ||
10,580 | 02:00:00 | +0,090 | +0,86 | 4.809.686 | ||
36,77 | 02:04:00 | +0,60 | +1,66 | 4.311.102 | ||
261,20 | 11:37:34 | -2,70 | -1,02 | 4.258.884 | ||
21,080 | 02:04:00 | +0,090 | +0,43 | 4.257.941 | ||
453,99 | 02:00:00 | -2,12 | -0,46 | 4.114.593 | ||
37,65 | 11:37:37 | +1,03 | +2,80 | 4.091.092 | ||
7,1200 | 02:04:00 | -0,1500 | -2,06 | 4.003.442 | ||
21,660 | 02:04:00 | -0,170 | -0,78 | 3.917.994 | ||
112,30 | 11:37:12 | -1,05 | -0,93 | 3.877.763 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
65,10 | 11:36:27 | -0,67 | -1,02 | 3.237.916 | ||
27,29 | 06.06.24 | +0,24 | +0,88 | 3.209.648 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
64,01 | 02:04:00 | +0,63 | +0,99 | 2.999.678 | ||
179,02 | 11:37:07 | +0,42 | +0,24 | 2.816.094 | ||
32,63 | 02:04:00 | +0,31 | +0,96 | 2.766.564 | ||
353,25 | 02:00:00 | -1,21 | -0,34 | 2.758.635 | ||
13,420 | 02:04:00 | +0,340 | +2,60 | 2.618.355 | ||
27,89 | 11:37:03 | -0,40 | -1,40 | 2.586.716 | ||
965,00 | 11:36:45 | +0,40 | +0,04 | 2.462.991 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
458,70 | 11:36:59 | -2,80 | -0,61 | 2.409.554 | ||
150,36 | 11:37:18 | -3,28 | -2,13 | 2.377.286 | ||
46,65 | 11:37:16 | -0,30 | -0,64 | 2.265.217 | ||
169,68 | 11:37:28 | -0,20 | -0,12 | 2.222.148 | ||
5,1200 | 06.06.24 | -0,0300 | -0,58 | 2.218.702 | ||
1.546,50 | 11:25:35 | +24,00 | +1,58 | 2.213.968 |
Name | Nasdaq Developed Markets Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |