Börsenplatz | STOXX |
Letzter Kurs | 3.406,63 PKT |
Performance | -0,53 % |
Kurszeit | 17:50:00 |
Tageshoch | 3.406,63 PKT |
Tagestief | 3.406,63 PKT |
Vortageskurs | 3.424,77 PKT |
52-Wochen Hoch | 3.467,96 PKT |
52-Wochen Tief | 2.710,42 PKT |
Performance 1 Monat | +3,38 % |
Performance 1 Jahr | +18,12 % |
1 Tag | 3.406,63 PKT | -0,53 % |
1 Woche | 3.460,40 PKT | -1,55 % |
1 Monat | 3.295,17 PKT | +3,38 % |
3 Monate | 3.091,42 PKT | +10,20 % |
6 Monate | 2.979,37 PKT | +14,34 % |
Lfd. Jahr | 3.131,50 PKT | +8,79 % |
1 Jahr | 2.883,95 PKT | +18,12 % |
3 Jahre | 3.046,46 PKT | +11,82 % |
5 Jahre | 2.293,74 PKT | +48,52 % |
10 Jahre | 2.516,85 PKT | +35,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
529,90 | 22:58:03 | +8,70 | +1,67 | 2.952.467 | ||
117,75 | 22:59:05 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
65,26 | 22:59:48 | -0,29 | -0,44 | 888.557 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
48,11 | 22:59:57 | -0,14 | -0,29 | 558.717 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
47,91 | 22:59:48 | -0,62 | -1,27 | 397.996 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
60,63 | 22:59:48 | -0,61 | -1,00 | 153.031 | ||
3,5108 | 23:00:15 | -0,0215 | -0,61 | 152.453 | ||
42,63 | 23:00:15 | +0,20 | +0,47 | 144.710 | ||
15,478 | 22:59:49 | -0,165 | -1,05 | 140.015 | ||
92,20 | 22:59:48 | -0,75 | -0,81 | 137.677 | ||
3,3025 | 22:59:49 | +0,0025 | +0,08 | 121.900 | ||
98,74 | 22:59:48 | +1,50 | +1,54 | 118.993 | ||
45,69 | 22:58:59 | +1,12 | +2,51 | 113.430 | ||
20,120 | 22:58:59 | -0,040 | -0,20 | 106.610 | ||
27,11 | 22:59:49 | -0,40 | -1,45 | 105.475 | ||
139,20 | 22:59:49 | +0,50 | +0,36 | 86.824 | ||
16,750 | 23:00:15 | -0,750 | -4,29 | 73.002 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
66,57 | 22:59:49 | -1,23 | -1,81 | 65.096 | ||
47,44 | 22:59:48 | -0,34 | -0,71 | 57.030 | ||
5,9175 | 22:59:49 | -0,0925 | -1,54 | 55.765 | ||
225,65 | 22:59:48 | -2,30 | -1,01 | 55.588 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
14,433 | 22:59:49 | +0,090 | +0,63 | 40.067 | ||
72,83 | 22:59:49 | +0,10 | +0,14 | 35.558 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
14,600 | 16:23:17 | -0,100 | -0,68 | 27.805 | ||
99,43 | 22:56:49 | -2,15 | -2,11 | 27.326 | ||
4,7285 | 22:59:49 | -0,0915 | -1,90 | 26.857 | ||
50,83 | 22:59:02 | -0,30 | -0,59 | 24.494 | ||
22,300 | 22:59:49 | -0,210 | -0,93 | 23.480 | ||
70,45 | 22:59:49 | +0,15 | +0,21 | 23.391 | ||
2,2650 | 22:59:13 | -0,0130 | -0,57 | 22.917 | ||
29,33 | 22:58:59 | -0,25 | -0,85 | 20.854 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
65,36 | 22:59:49 | +0,41 | +0,63 | 19.858 | ||
24,905 | 22:58:10 | -0,200 | -0,80 | 19.577 | ||
83,70 | 21:58:51 | -2,81 | -3,25 | 19.421 | ||
6,2450 | 21:58:01 | -0,1500 | -2,35 | 18.779 | ||
33,41 | 22:59:02 | +0,23 | +0,69 | 18.776 | ||
33,18 | 22:59:49 | -0,38 | -1,13 | 18.123 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Net Return) |
Kategorie | Index |
WKN | 697423 |
ISIN | CH0012351620 |
Symbol | STVU |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |