Börsenplatz | STOXX |
Letzter Kurs | 1.486,31 PKT |
Performance | +0,56 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.486,31 PKT |
Tagestief | 1.486,31 PKT |
Vortageskurs | 1.477,96 PKT |
52-Wochen Hoch | 1.513,49 PKT |
52-Wochen Tief | 1.213,12 PKT |
Performance 1 Monat | +0,68 % |
Performance 1 Jahr | +17,45 % |
1 Tag | 1.486,31 PKT | +0,56 % |
1 Woche | 1.478,92 PKT | +0,50 % |
1 Monat | 1.476,23 PKT | +0,68 % |
3 Monate | 1.397,48 PKT | +6,36 % |
6 Monate | 1.358,66 PKT | +9,40 % |
Lfd. Jahr | 1.396,41 PKT | +6,44 % |
1 Jahr | 1.265,43 PKT | +17,45 % |
3 Jahre | 1.502,36 PKT | -1,07 % |
5 Jahre | 1.194,69 PKT | +24,41 % |
10 Jahre | 1.571,92 PKT | -5,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
526,60 | 12:49:21 | +2,20 | +0,42 | 6.980.229 | ||
35,78 | 12:49:22 | -6,96 | -16,28 | 5.652.032 | ||
260,80 | 12:49:25 | -3,10 | -1,17 | 5.404.965 | ||
112,10 | 12:48:09 | -1,25 | -1,10 | 4.591.326 | ||
64,87 | 12:50:13 | -0,90 | -1,37 | 4.587.198 | ||
27,86 | 12:48:42 | -0,42 | -1,49 | 2.914.369 | ||
46,62 | 12:49:25 | -0,33 | -0,70 | 2.834.276 | ||
458,90 | 12:41:34 | -2,60 | -0,56 | 2.692.953 | ||
49,53 | 12:49:07 | -0,55 | -1,10 | 1.956.756 | ||
15,270 | 12:50:02 | +0,025 | +0,16 | 1.897.869 | ||
6,3140 | 12:48:23 | -0,0260 | -0,41 | 1.880.082 | ||
90,60 | 12:50:07 | -0,84 | -0,92 | 1.532.283 | ||
84,52 | 12:40:05 | +0,50 | +0,60 | 1.388.705 | ||
18,475 | 12:49:31 | -0,145 | -0,78 | 1.137.787 | ||
233,50 | 12:25:35 | -0,90 | -0,38 | 1.015.646 | ||
16,492 | 12:49:46 | +0,170 | +1,04 | 713.259 | ||
47,30 | 12:48:41 | +0,13 | +0,28 | 558.002 | ||
77,68 | 12:38:52 | -2,70 | -3,36 | 545.736 | ||
5,6600 | 12:48:38 | -0,1350 | -2,33 | 503.198 | ||
85,95 | 12:50:05 | -0,35 | -0,41 | 482.422 | ||
14,915 | 12:46:53 | -0,540 | -3,49 | 388.275 | ||
61,08 | 12:46:52 | -0,36 | -0,59 | 348.172 | ||
33,07 | 12:41:47 | -0,26 | -0,78 | 340.585 | ||
123,50 | 12:47:18 | -2,40 | -1,91 | 332.627 | ||
64,82 | 12:43:16 | -0,10 | -0,15 | 330.960 | ||
30,75 | 12:49:25 | -0,30 | -0,97 | 322.058 | ||
23,720 | 12:47:57 | -0,030 | -0,13 | 315.084 | ||
32,70 | 12:28:32 | -0,50 | -1,51 | 297.122 | ||
47,02 | 12:42:21 | -0,21 | -0,44 | 292.820 | ||
64,99 | 12:48:27 | -0,34 | -0,52 | 289.665 | ||
14,010 | 12:48:25 | -0,074 | -0,53 | 235.950 | ||
95,20 | 12:29:48 | +0,16 | +0,17 | 235.161 | ||
23,420 | 12:33:44 | +0,140 | +0,60 | 228.336 | ||
66,32 | 12:48:49 | -0,55 | -0,82 | 222.447 | ||
148,00 | 12:35:23 | +4,25 | +2,96 | 209.103 | ||
53,95 | 12:03:39 | +0,05 | +0,09 | 208.572 | ||
21,080 | 12:47:52 | -0,380 | -1,77 | 177.803 | ||
50,90 | 12:47:20 | +0,80 | +1,60 | 175.203 | ||
15,965 | 12:11:35 | +0,130 | +0,82 | 153.594 | ||
5,8700 | 12:45:24 | -0,0050 | -0,09 | 152.517 | ||
99,88 | 12:45:40 | -0,57 | -0,57 | 150.621 | ||
10,920 | 12:44:29 | -0,170 | -1,53 | 146.408 | ||
22,640 | 12:46:59 | +0,520 | +2,35 | 141.849 | ||
99,85 | 12:13:36 | -0,95 | -0,94 | 121.137 | ||
42,29 | 12:45:11 | -0,41 | -0,96 | 116.974 | ||
16,580 | 12:45:21 | -0,180 | -1,07 | 112.080 | ||
100,10 | 12:15:11 | -0,70 | -0,69 | 104.687 | ||
60,00 | 12:45:49 | -0,70 | -1,15 | 104.110 | ||
36,30 | 12:42:06 | -0,23 | -0,62 | 103.440 | ||
26,10 | 12:37:18 | -0,30 | -1,14 | 99.300 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value USD (Price) |
Kategorie | Index |
WKN | 697422 |
ISIN | CH0012351612 |
Symbol | STVK |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |