Börsenplatz | Nasdaq |
Letzter Kurs | 1.367,21 PKT |
Performance | -0,72 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.373,06 PKT |
Tagestief | 1.364,93 PKT |
Vortageskurs | 1.367,21 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.367,21 PKT | -0,72 % |
1 Woche | 1.246,01 PKT | +9,73 % |
1 Monat | 1.191,11 PKT | +14,79 % |
3 Monate | 1.232,97 PKT | +10,89 % |
6 Monate | 1.025,66 PKT | +33,30 % |
Lfd. Jahr | 1.141,11 PKT | +19,81 % |
1 Jahr | 1.188,39 PKT | +15,05 % |
3 Jahre | 965,61 PKT | +41,59 % |
5 Jahre | 1.211,71 PKT | +12,83 % |
10 Jahre | 967,76 PKT | +41,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
529,90 | 22:58:03 | +8,70 | +1,67 | 2.952.467 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
117,75 | 22:59:05 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
9,1325 | 23:00:15 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:59:48 | -0,29 | -0,44 | 888.557 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
0,8000 | 18:39:46 | -0,0300 | -3,61 | 789.029 | ||
104,15 | 23:00:02 | +2,65 | +2,61 | 738.390 | ||
15,446 | 22:59:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
23,270 | 22:59:11 | +0,120 | +0,52 | 588.466 | ||
0,9030 | 18:39:46 | -0,0190 | -2,06 | 586.189 | ||
37,66 | 22:59:48 | +0,14 | +0,37 | 561.387 | ||
48,11 | 22:59:57 | -0,14 | -0,29 | 558.717 | ||
0,5881 | 23:00:03 | +0,0440 | +8,09 | 549.710 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:59:48 | -0,56 | -1,94 | 508.094 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
0,7580 | 18:39:46 | -0,0100 | -1,30 | 474.493 | ||
4,8900 | 22:15:00 | +0,1100 | +2,30 | 461.113 | ||
180,07 | 22:59:48 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:59:48 | -0,225 | -1,80 | 427.942 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
47,91 | 22:59:48 | -0,62 | -1,27 | 397.996 | ||
21,715 | 22:59:48 | -0,345 | -1,56 | 387.138 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
1,175 | 18:39:46 | -0,010 | -0,84 | 289.111 | ||
54,00 | 20:58:20 | 0,00 | 0,00 | 285.423 | ||
94,18 | 22:59:48 | -1,63 | -1,70 | 256.381 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
60,15 | 22:59:14 | -0,80 | -1,31 | 239.719 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
0,6800 | 18:39:46 | -0,0030 | -0,44 | 226.993 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
232,00 | 22:59:48 | +4,35 | +1,91 | 171.042 | ||
0,7310 | 18:39:46 | -0,0140 | -1,88 | 168.177 | ||
0,3375 | 18:39:46 | -0,0035 | -1,03 | 165.527 | ||
4.276,50 | 22:59:48 | +79,50 | +1,89 | 165.443 | ||
48,36 | 15:55:06 | +0,09 | +0,19 | 164.424 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
0,5170 | 18:39:46 | -0,0010 | -0,19 | 161.708 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
60,63 | 22:59:48 | -0,61 | -1,00 | 153.031 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |