Börsenplatz | Nasdaq |
Letzter Kurs | 1.604,21 PKT |
Performance | +0,76 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.604,21 PKT |
Tagestief | 1.599,28 PKT |
Vortageskurs | 1.604,21 PKT |
52-Wochen Hoch | 1.735,30 PKT |
52-Wochen Tief | 1.153,78 PKT |
Performance 1 Monat | +3,13 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 1.604,21 PKT | +0,76 % |
1 Woche | 1.469,75 PKT | +9,15 % |
1 Monat | 1.420,56 PKT | +12,93 % |
3 Monate | 1.487,44 PKT | +7,85 % |
6 Monate | 1.235,99 PKT | +29,79 % |
Lfd. Jahr | 1.385,83 PKT | +15,76 % |
1 Jahr | 1.446,58 PKT | +10,90 % |
3 Jahre | 1.109,74 PKT | +44,56 % |
5 Jahre | 1.452,57 PKT | +10,44 % |
10 Jahre | 974,51 PKT | +64,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7442 | 20:35:32 | +0,0672 | +9,93 | 30.472.103 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
117,20 | 20:34:32 | +5,40 | +4,83 | 4.595.218 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 | ||
0,6810 | 20:15:57 | +0,0465 | +7,33 | 1.354.919 | ||
52,30 | 20:41:16 | +0,85 | +1,65 | 1.320.154 | ||
325,20 | 20:06:42 | -17,60 | -5,13 | 1.317.344 | ||
14,560 | 20:18:37 | -0,060 | -0,41 | 1.248.675 | ||
3,1720 | 18:39:15 | -0,1100 | -3,35 | 1.086.659 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
44,36 | 20:29:41 | -1,62 | -3,52 | 915.091 | ||
1,5700 | 18:39:15 | 0,0000 | 0,00 | 838.469 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
23,220 | 19:57:52 | +0,060 | +0,26 | 831.890 | ||
5,7400 | 20:19:36 | +0,0450 | +0,79 | 821.023 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,1880 | 19:57:39 | +0,0300 | +2,59 | 674.342 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
0,8970 | 18:39:15 | -0,0050 | -0,55 | 646.675 | ||
104,00 | 20:46:25 | -1,90 | -1,79 | 642.834 | ||
103,60 | 19:50:54 | -2,15 | -2,03 | 612.577 | ||
47,29 | 20:24:19 | -1,11 | -2,29 | 585.329 | ||
11,490 | 20:18:05 | +0,480 | +4,36 | 564.961 | ||
17,000 | 20:23:15 | +0,010 | +0,06 | 552.052 | ||
1,3780 | 18:39:15 | -0,0160 | -1,15 | 547.165 | ||
13,260 | 18:39:15 | -0,300 | -2,21 | 541.198 | ||
2,5950 | 20:09:41 | +0,2350 | +9,96 | 540.161 | ||
0,2195 | 20:27:59 | +0,0045 | +2,09 | 539.306 | ||
7,4600 | 18:39:15 | -0,1100 | -1,45 | 531.890 | ||
0,7760 | 18:39:15 | -0,0010 | -0,13 | 465.925 | ||
5,6700 | 18:39:15 | -0,2100 | -3,57 | 448.529 | ||
36,88 | 20:21:26 | +0,50 | +1,37 | 431.960 | ||
13,790 | 19:50:47 | +0,005 | +0,04 | 421.110 | ||
0,5330 | 18:39:15 | +0,0060 | +1,14 | 420.284 | ||
0,7210 | 18:39:15 | -0,0070 | -0,96 | 418.652 | ||
13,810 | 18:02:30 | -0,100 | -0,72 | 415.788 | ||
5,3850 | 19:59:01 | -0,0800 | -1,46 | 384.515 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
3,1760 | 18:37:53 | +0,1160 | +3,79 | 362.321 | ||
43,60 | 16:33:53 | -0,10 | -0,23 | 358.478 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |