Börsenplatz | Nasdaq |
Letzter Kurs | 1.382,30 PKT |
Performance | -0,73 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.389,89 PKT |
Tagestief | 1.379,78 PKT |
Vortageskurs | 1.382,30 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.382,30 PKT | -0,73 % |
1 Woche | 1.264,00 PKT | +9,36 % |
1 Monat | 1.204,09 PKT | +14,80 % |
3 Monate | 1.254,10 PKT | +10,22 % |
6 Monate | 1.054,98 PKT | +31,03 % |
Lfd. Jahr | 1.159,71 PKT | +19,19 % |
1 Jahr | 1.218,20 PKT | +13,47 % |
3 Jahre | 967,71 PKT | +42,84 % |
5 Jahre | 1.208,23 PKT | +14,41 % |
10 Jahre | 967,66 PKT | +42,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
49,45 | 22:00:00 | -0,67 | -1,34 | 683.743.119 | ||
55,15 | 22:00:00 | -0,28 | -0,51 | 563.776.831 | ||
75,58 | 22:00:00 | -1,23 | -1,60 | 500.492.151 | ||
103,55 | 22:00:00 | +0,30 | +0,29 | 441.158.444 | ||
129,87 | 22:00:00 | +0,53 | +0,41 | 388.906.008 | ||
35,92 | 22:00:00 | -0,06 | -0,17 | 316.497.650 | ||
49,79 | 22:00:00 | -0,34 | -0,68 | 285.475.937 | ||
27,40 | 22:00:00 | +0,04 | +0,15 | 263.415.773 | ||
69,11 | 22:00:00 | -0,36 | -0,52 | 240.581.612 | ||
79,19 | 22:00:00 | -1,22 | -1,52 | 238.771.192 | ||
66,19 | 22:00:00 | -0,11 | -0,17 | 219.357.921 | ||
52,36 | 22:00:00 | -0,79 | -1,49 | 183.511.430 | ||
54,51 | 22:15:03 | -0,88 | -1,59 | 171.880.153 | ||
42,78 | 22:00:00 | -0,07 | -0,16 | 159.126.701 | ||
46,44 | 22:00:00 | -0,31 | -0,66 | 150.251.117 | ||
64,98 | 22:00:00 | -0,18 | -0,28 | 149.213.828 | ||
173,49 | 22:00:00 | -1,09 | -0,62 | 139.952.701 | ||
23,290 | 22:26:49 | -0,370 | -1,56 | 127.705.529 | ||
92,46 | 22:15:03 | -0,63 | -0,68 | 127.268.407 | ||
61,51 | 22:15:04 | -1,61 | -2,55 | 121.019.900 | ||
166,53 | 22:00:00 | -3,88 | -2,28 | 92.747.899 | ||
36,04 | 22:15:24 | +0,04 | +0,11 | 90.793.589 | ||
49,05 | 22:15:03 | -0,60 | -1,21 | 85.566.267 | ||
3.722,08 | 22:00:00 | +13,03 | +0,35 | 84.945.496 | ||
22,490 | 22:00:00 | -0,160 | -0,71 | 83.169.721 | ||
92,32 | 22:00:00 | -1,17 | -1,25 | 83.020.955 | ||
113,96 | 22:00:00 | +0,08 | +0,07 | 82.119.810 | ||
156,25 | 22:23:37 | +0,58 | +0,37 | 68.749.251 | ||
53,59 | 22:14:59 | -0,24 | -0,45 | 66.131.679 | ||
18,910 | 22:29:44 | -0,480 | -2,48 | 65.968.235 | ||
93,49 | 22:00:00 | +0,24 | +0,26 | 64.208.112 | ||
66,99 | 22:00:00 | -1,33 | -1,95 | 62.107.564 | ||
123,98 | 22:00:00 | -0,37 | -0,30 | 61.010.874 | ||
81,31 | 22:00:00 | -1,29 | -1,56 | 60.267.632 | ||
29,17 | 22:00:00 | -0,44 | -1,49 | 55.536.961 | ||
40,24 | 22:15:04 | +0,35 | +0,88 | 52.590.090 | ||
69,22 | 22:00:00 | -0,20 | -0,29 | 52.026.829 | ||
17,750 | 22:15:03 | -0,910 | -4,88 | 48.571.970 | ||
142,97 | 22:15:00 | -0,65 | -0,45 | 47.584.906 | ||
71,00 | 22:15:41 | -0,39 | -0,55 | 46.986.084 | ||
18,410 | 22:00:00 | -0,110 | -0,59 | 46.678.475 | ||
41,71 | 22:00:00 | -0,62 | -1,46 | 45.131.692 | ||
10,830 | 22:00:00 | 0,000 | 0,00 | 44.992.649 | ||
76,47 | 22:00:00 | -1,00 | -1,29 | 44.429.866 | ||
22,720 | 22:00:00 | +0,100 | +0,44 | 40.134.759 | ||
207,00 | 22:00:00 | -1,88 | -0,90 | 40.011.434 | ||
227,14 | 22:15:04 | -0,36 | -0,16 | 39.817.887 | ||
25,06 | 22:00:00 | -0,38 | -1,49 | 39.530.033 | ||
11,250 | 02.05.24 | 0,000 | 0,00 | 38.867.077 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |