Börsenplatz | Nasdaq |
Letzter Kurs | 1.349,10 PKT |
Performance | +0,78 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.349,10 PKT |
Tagestief | 1.340,77 PKT |
Vortageskurs | 1.349,10 PKT |
52-Wochen Hoch | 1.497,38 PKT |
52-Wochen Tief | 1.016,64 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.349,10 PKT | +0,78 % |
1 Woche | 1.271,86 PKT | +6,07 % |
1 Monat | 1.232,24 PKT | +9,48 % |
3 Monate | 1.301,51 PKT | +3,66 % |
6 Monate | 1.090,12 PKT | +23,76 % |
Lfd. Jahr | 1.208,35 PKT | +11,65 % |
1 Jahr | 1.292,89 PKT | +4,35 % |
3 Jahre | 997,04 PKT | +35,31 % |
5 Jahre | 1.368,19 PKT | -1,40 % |
10 Jahre | 973,70 PKT | +38,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7442 | 20:35:32 | +0,0672 | +9,93 | 30.472.103 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
68,99 | 20:20:56 | -1,98 | -2,79 | 4.663.650 | ||
117,20 | 20:34:32 | +5,40 | +4,83 | 4.595.218 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
12,640 | 20:15:14 | +0,010 | +0,08 | 2.783.245 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
14,960 | 20:22:53 | -0,280 | -1,84 | 1.731.690 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
12,720 | 20:18:58 | -0,110 | -0,86 | 1.401.390 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 | ||
0,6810 | 20:15:57 | +0,0465 | +7,33 | 1.354.919 | ||
325,20 | 20:06:42 | -17,60 | -5,13 | 1.317.344 | ||
52,80 | 20:14:06 | +1,35 | +2,62 | 1.316.383 | ||
14,560 | 20:18:37 | -0,060 | -0,41 | 1.248.675 | ||
3,1720 | 18:39:15 | -0,1100 | -3,35 | 1.086.659 | ||
11,810 | 20:16:42 | -0,200 | -1,67 | 1.073.548 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
21,260 | 20:35:05 | +0,040 | +0,19 | 1.028.573 | ||
17,110 | 20:12:41 | -0,360 | -2,06 | 1.004.682 | ||
9,1500 | 20:17:20 | -0,0400 | -0,44 | 960.529 | ||
44,36 | 20:29:41 | -1,62 | -3,52 | 915.091 | ||
1,5700 | 18:39:15 | 0,0000 | 0,00 | 838.469 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
23,220 | 19:57:52 | +0,060 | +0,26 | 831.890 | ||
5,7400 | 20:19:36 | +0,0450 | +0,79 | 821.023 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
5,1100 | 20:04:54 | -0,0300 | -0,58 | 690.854 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,1880 | 19:57:39 | +0,0300 | +2,59 | 674.342 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
0,8970 | 18:39:15 | -0,0050 | -0,55 | 646.675 | ||
103,90 | 19:54:15 | -2,00 | -1,89 | 634.004 | ||
103,60 | 19:50:54 | -2,15 | -2,03 | 612.577 | ||
47,30 | 20:10:41 | -1,10 | -2,27 | 584.904 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |