Börsenplatz | STOXX |
Letzter Kurs | 826,35 PKT |
Performance | +0,61 % |
Kurszeit | 06.06.24 |
Tageshoch | 826,35 PKT |
Tagestief | 826,35 PKT |
Vortageskurs | 821,33 PKT |
52-Wochen Hoch | 827,35 PKT |
52-Wochen Tief | 633,77 PKT |
Performance 1 Monat | +2,78 % |
Performance 1 Jahr | +19,60 % |
1 Tag | 826,35 PKT | +0,61 % |
1 Woche | 812,89 PKT | +1,66 % |
1 Monat | 803,98 PKT | +2,78 % |
3 Monate | 781,24 PKT | +5,77 % |
6 Monate | 721,28 PKT | +14,57 % |
Lfd. Jahr | 740,74 PKT | +11,56 % |
1 Jahr | 690,92 PKT | +19,60 % |
3 Jahre | 757,74 PKT | +9,05 % |
5 Jahre | 539,13 PKT | +53,27 % |
10 Jahre | 533,40 PKT | +54,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,44 | 11:26:08 | -1,20 | -4,19 | 6.018.490 | ||
35,58 | 11:25:56 | -7,16 | -16,75 | 4.888.344 | ||
521,00 | 11:26:08 | -3,40 | -0,65 | 4.820.899 | ||
261,00 | 11:25:46 | -2,90 | -1,10 | 4.134.528 | ||
37,52 | 11:24:54 | +0,90 | +2,46 | 3.930.671 | ||
112,25 | 11:26:08 | -1,10 | -0,97 | 3.815.546 | ||
65,04 | 11:26:04 | -0,73 | -1,11 | 2.954.401 | ||
27,80 | 11:26:12 | -0,48 | -1,70 | 2.486.882 | ||
964,60 | 11:25:13 | 0,00 | 0,00 | 2.336.542 | ||
458,10 | 11:25:38 | -3,40 | -0,74 | 2.319.221 | ||
46,63 | 11:25:58 | -0,32 | -0,68 | 1.972.402 | ||
34,51 | 11:25:20 | -0,37 | -1,06 | 1.849.085 | ||
177,04 | 11:25:00 | -0,50 | -0,28 | 1.788.034 | ||
150,30 | 11:25:46 | -3,34 | -2,17 | 1.550.889 | ||
49,64 | 11:23:48 | -0,44 | -0,88 | 1.538.125 | ||
6,3100 | 11:25:50 | -0,0300 | -0,47 | 1.487.983 | ||
22,530 | 11:23:27 | -0,120 | -0,53 | 1.394.179 | ||
15,275 | 11:26:07 | +0,030 | +0,20 | 1.362.533 | ||
15,168 | 11:22:01 | -0,068 | -0,45 | 1.295.428 | ||
84,36 | 11:20:39 | +0,34 | +0,40 | 1.215.016 | ||
4,3620 | 11:26:06 | -0,1030 | -2,31 | 1.178.626 | ||
18,480 | 11:25:38 | -0,140 | -0,75 | 1.020.692 | ||
90,84 | 11:22:56 | -0,60 | -0,66 | 968.442 | ||
233,10 | 11:13:42 | -1,30 | -0,55 | 917.170 | ||
39,49 | 11:25:51 | -0,20 | -0,50 | 801.354 | ||
25,24 | 11:22:34 | -0,30 | -1,17 | 759.517 | ||
8,9400 | 11:25:13 | -0,0050 | -0,06 | 744.116 | ||
760,70 | 11:23:25 | -4,50 | -0,59 | 739.165 | ||
22,700 | 11:19:29 | +0,270 | +1,20 | 708.404 | ||
12,400 | 11:24:38 | -0,165 | -1,31 | 685.520 | ||
16,508 | 11:22:52 | +0,186 | +1,14 | 605.539 | ||
30,23 | 11:24:58 | -0,16 | -0,53 | 544.191 | ||
77,90 | 11:23:33 | -2,48 | -3,09 | 516.833 | ||
47,30 | 11:17:40 | +0,13 | +0,28 | 504.104 | ||
13,900 | 11:20:49 | -0,040 | -0,29 | 490.198 | ||
2,0430 | 11:26:11 | -0,0480 | -2,30 | 481.519 | ||
1,5500 | 11:11:12 | -0,1420 | -8,39 | 472.684 | ||
13,860 | 11:22:27 | -0,170 | -1,21 | 413.820 | ||
175,00 | 11:19:23 | -2,80 | -1,57 | 394.810 | ||
5,6600 | 11:24:01 | -0,1350 | -2,33 | 388.642 | ||
18,180 | 11:23:48 | -0,480 | -2,57 | 379.630 | ||
229,70 | 11:18:07 | -1,30 | -0,56 | 321.709 | ||
14,900 | 11:21:14 | -0,555 | -3,59 | 305.889 | ||
61,14 | 11:18:23 | -0,30 | -0,49 | 297.235 | ||
41,08 | 11:22:47 | -0,08 | -0,19 | 295.842 | ||
123,80 | 11:22:55 | -2,10 | -1,67 | 279.493 | ||
75,65 | 11:23:51 | -0,85 | -1,11 | 276.736 | ||
54,60 | 11:19:42 | -0,42 | -0,76 | 273.286 | ||
64,98 | 11:10:51 | +0,06 | +0,09 | 267.362 | ||
30,90 | 11:21:12 | -0,15 | -0,48 | 247.291 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Net Return) |
Kategorie | Index |
WKN | 617034 |
ISIN | CH0009119667 |
Symbol | BKXU |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |