Börsenplatz | Nasdaq |
Letzter Kurs | 1.323,13 PKT |
Performance | +0,75 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.323,13 PKT |
Tagestief | 1.319,07 PKT |
Vortageskurs | 1.323,13 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.323,13 PKT | +0,75 % |
1 Woche | 1.246,71 PKT | +6,13 % |
1 Monat | 1.211,80 PKT | +9,19 % |
3 Monate | 1.272,50 PKT | +3,98 % |
6 Monate | 1.060,46 PKT | +24,77 % |
Lfd. Jahr | 1.186,05 PKT | +11,56 % |
1 Jahr | 1.257,86 PKT | +5,19 % |
3 Jahre | 1.002,81 PKT | +31,94 % |
5 Jahre | 1.373,55 PKT | -3,67 % |
10 Jahre | 974,49 PKT | +35,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7770 | 20:10:29 | +0,1000 | +14,77 | 29.445.933 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
117,20 | 20:34:32 | +5,40 | +4,83 | 4.595.218 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 | ||
0,6810 | 20:15:57 | +0,0465 | +7,33 | 1.354.919 | ||
325,20 | 20:06:42 | -17,60 | -5,13 | 1.317.344 | ||
52,80 | 20:14:06 | +1,35 | +2,62 | 1.316.383 | ||
14,600 | 20:00:11 | -0,020 | -0,14 | 1.244.449 | ||
3,1720 | 18:39:15 | -0,1100 | -3,35 | 1.086.659 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
21,120 | 19:46:36 | -0,100 | -0,47 | 1.027.537 | ||
44,36 | 20:29:41 | -1,62 | -3,52 | 915.091 | ||
1,5700 | 18:39:15 | 0,0000 | 0,00 | 838.469 | ||
4,2350 | 20:14:48 | +0,0800 | +1,93 | 832.204 | ||
23,220 | 19:57:52 | +0,060 | +0,26 | 831.890 | ||
5,7400 | 20:19:36 | +0,0450 | +0,79 | 821.023 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
24,800 | 18:39:15 | -0,500 | -1,98 | 688.405 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,1880 | 19:57:39 | +0,0300 | +2,59 | 674.342 | ||
77,55 | 20:13:08 | +1,35 | +1,77 | 658.796 | ||
0,8970 | 18:39:15 | -0,0050 | -0,55 | 646.675 | ||
103,90 | 19:54:15 | -2,00 | -1,89 | 634.004 | ||
103,60 | 19:50:54 | -2,15 | -2,03 | 612.577 | ||
47,30 | 20:10:41 | -1,10 | -2,27 | 584.904 | ||
11,340 | 19:56:31 | +0,330 | +3,00 | 564.927 | ||
17,000 | 19:56:26 | +0,010 | +0,06 | 549.859 | ||
1,3780 | 18:39:15 | -0,0160 | -1,15 | 547.165 | ||
13,260 | 18:39:15 | -0,300 | -2,21 | 541.198 | ||
2,5950 | 20:09:41 | +0,2350 | +9,96 | 540.161 | ||
0,2195 | 20:27:59 | +0,0045 | +2,09 | 539.306 | ||
7,4600 | 18:39:15 | -0,1100 | -1,45 | 531.890 | ||
0,7760 | 18:39:15 | -0,0010 | -0,13 | 465.925 | ||
5,6700 | 18:39:15 | -0,2100 | -3,57 | 448.529 | ||
36,52 | 18:59:48 | +0,14 | +0,38 | 429.010 | ||
13,790 | 19:50:47 | +0,005 | +0,04 | 421.110 | ||
0,5330 | 18:39:15 | +0,0060 | +1,14 | 420.284 | ||
0,7210 | 18:39:15 | -0,0070 | -0,96 | 418.652 | ||
13,810 | 18:02:30 | -0,100 | -0,72 | 415.788 | ||
5,3850 | 19:59:01 | -0,0800 | -1,46 | 384.515 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
3,1760 | 18:37:53 | +0,1160 | +3,79 | 362.321 | ||
43,60 | 16:33:53 | -0,10 | -0,23 | 358.478 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |