checkAd
    Washington Trust Bancorp Aktie
    25,20
     
    EUR
    +1,61 %
    +0,40 EUR
    Letzter Kurs 20:53:02 Lang & Schwarz
    25,00
     
    EUR
    424 STK
    Geldkurs 20:53:02
    25,40
     
    EUR
    424 STK
    Briefkurs 20:53:02
    ISIN: US9406101082 · WKN: 919434 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		325,59PKT-0,43 PKT-0,13 %
    		10.05.24USA
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq
    		16.340,87PKT-5,40 PKT-0,03 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,74PKT+0,62 PKT+0,02 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.762,55PKT+0,76 PKT+0,03 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.294,69PKT-4,41 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.653,15PKT-1,25 PKT-0,08 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.782,33PKT-1,26 PKT-0,07 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.699,27PKT-2,58 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.821,15PKT-2,67 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.503,07PKT-4,67 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.340,15PKT+0,35 PKT+0,02 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.453,20PKT+0,52 PKT+0,02 %
    		10.05.24USA
    NASDAQ Combined Bank Index
    		3.775,51PKT-2,61 PKT-0,07 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.957,00PKT+0,11 PKT0,00 %
     
    		10.05.24USA
    NASDAQ OMX ABA Community Bank Index
    		2.268,34PKT-2,19 PKT-0,10 %
    		10.05.24USA
    NASDAQ OMX ABA Community Bank Total Return Index
    		3.218,93PKT-2,76 PKT-0,09 %
    		10.05.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		526,68PKT-0,62 PKT-0,12 %
    		10.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.869,21PKT-3,35 PKT-0,02 %
    		10.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.387,10PKT-4,32 PKT-0,31 %
    		10.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.560,82PKT-4,71 PKT-0,30 %
    		10.05.24USA
    NASDAQ US 1500 Index
    		2.672,67PKT-16,05 PKT-0,60 %
    		10.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.053,62PKT-18,11 PKT-0,59 %
    		10.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.223,99PKT-19,02 PKT-0,59 %
    		10.05.24USA
    Nasdaq US Benchmark Banks Index
    		2.599,39PKT+12,32 PKT+0,48 %
    		10.05.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.283,54PKT+15,58 PKT+0,48 %
    		10.05.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.581,24PKT+17,01 PKT+0,48 %
    		10.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.428,01PKT+11,50 PKT+0,34 %
    		10.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.238,82PKT+14,31 PKT+0,34 %
    		10.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.584,44PKT+15,53 PKT+0,34 %
    		10.05.24USA
    NASDAQ US Benchmark Index
    		3.764,57PKT+3,83 PKT+0,10 %
    		10.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.479,23PKT+5,04 PKT+0,11 %
    		10.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.774,72PKT+5,59 PKT+0,12 %
    		10.05.24USA
    NASDAQ US Mid Cap Index
    		2.649,85PKT-17,03 PKT-0,64 %
    		10.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.189,19PKT-20,17 PKT-0,63 %
    		10.05.24USA
    Nasdaq US Small Cap Banks Index
    		2.209,00PKT-2,89 PKT-0,13 %
    		10.05.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.774,35PKT-3,44 PKT-0,12 %
    		10.05.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		3.023,81PKT-3,66 PKT-0,12 %
    		10.05.24USA
    Nasdaq US Small Cap Financials Index
    		2.162,31PKT-10,75 PKT-0,49 %
    		10.05.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.931,56PKT-14,32 PKT-0,49 %
    		10.05.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.285,07PKT-15,91 PKT-0,48 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.969,79PKT-17,45 PKT-0,88 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.105,58PKT-18,57 PKT-0,87 %
    		10.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.021,96PKT-19,21 PKT-0,63 %
    		10.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.483,50PKT-20,00 PKT-0,57 %
    		18:48:28USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.067,68PKT+8,03 PKT+0,39 %
    		20:53:44USA