Börsenplatz | Nasdaq |
Letzter Kurs | 1.693,70 PKT |
Performance | -0,17 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.705,90 PKT |
Tagestief | 1.693,52 PKT |
Vortageskurs | 1.696,56 PKT |
52-Wochen Hoch | 1.712,83 PKT |
52-Wochen Tief | 1.379,98 PKT |
Performance 1 Monat | -3,18 % |
Performance 1 Jahr | -9,11 % |
1 Tag | 1.693,70 PKT | -0,17 % |
1 Woche | 1.470,79 PKT | +15,16 % |
1 Monat | 1.480,71 PKT | +14,38 % |
3 Monate | 1.577,75 PKT | +7,35 % |
6 Monate | 1.620,46 PKT | +4,52 % |
Lfd. Jahr | 1.514,45 PKT | +11,84 % |
1 Jahr | 1.577,22 PKT | +7,39 % |
3 Jahre | 907,90 PKT | +86,55 % |
5 Jahre | 1.029,33 PKT | +64,54 % |
10 Jahre | 1.005,40 PKT | +68,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
169,23 | 01:00:00 | +2,18 | +1,30 | 158.762.739 | ||
1.762,44 | 01:59:40 | +177,94 | +11,23 | 128.379.553 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
188,00 | 01:00:00 | +2,95 | +1,59 | 78.770.778 | ||
321,22 | 01:00:00 | +4,99 | +1,58 | 73.990.077 | ||
35,52 | 01:00:00 | +0,52 | +1,49 | 65.388.441 | ||
144,84 | 01:00:00 | +5,23 | +3,75 | 62.528.309 | ||
25,72 | 01:00:00 | +0,24 | +0,94 | 57.237.353 | ||
156,88 | 01:00:00 | +5,02 | +3,31 | 54.240.364 | ||
193,73 | 01:00:00 | -0,81 | -0,42 | 54.181.952 | ||
56,77 | 01:00:00 | -0,83 | -1,44 | 50.757.131 | ||
137,57 | 01:00:00 | +1,52 | +1,12 | 49.306.940 | ||
64,51 | 01:00:00 | +1,95 | +3,12 | 44.611.479 | ||
52,08 | 01:00:00 | -0,07 | -0,13 | 43.915.018 | ||
73,25 | 01:00:00 | +0,20 | +0,27 | 43.530.414 | ||
279,93 | 01:00:00 | +1,52 | +0,55 | 43.500.865 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
177,38 | 01:00:00 | +3,25 | +1,87 | 40.632.780 | ||
58,40 | 01:00:00 | +0,89 | +1,55 | 40.366.722 | ||
109,77 | 01:00:00 | -0,06 | -0,05 | 40.255.479 | ||
114,99 | 01:00:00 | +1,31 | +1,15 | 38.858.741 | ||
36,75 | 01:00:00 | +0,84 | +2,34 | 35.891.276 | ||
59,88 | 01:00:00 | -0,24 | -0,40 | 35.718.076 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
213,12 | 01:00:00 | +1,29 | +0,61 | 34.695.209 | ||
73,41 | 20.05.24 | +0,45 | +0,62 | 34.468.340 | ||
62,41 | 01:00:00 | +0,33 | +0,53 | 34.233.239 | ||
23,120 | 01:00:00 | +0,590 | +2,62 | 33.837.975 | ||
17,050 | 01:00:00 | -0,060 | -0,35 | 33.212.398 | ||
49,46 | 01:00:00 | +0,51 | +1,04 | 33.009.175 | ||
182,59 | 01:00:00 | -0,41 | -0,22 | 32.221.313 | ||
435,85 | 01:00:00 | -1,53 | -0,35 | 31.585.242 | ||
385,36 | 01:00:00 | -5,56 | -1,42 | 29.880.142 | ||
200,99 | 01:00:00 | +4,00 | +2,03 | 28.963.272 | ||
6,2700 | 01:00:00 | +0,3600 | +6,09 | 28.557.615 | ||
40,40 | 01:00:00 | +0,36 | +0,90 | 27.908.129 | ||
14,070 | 01:00:00 | +0,040 | +0,29 | 27.561.705 | ||
102,77 | 01:00:00 | +0,37 | +0,36 | 26.983.145 | ||
60,73 | 01:00:00 | +0,46 | +0,76 | 26.949.113 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NQDXUSSCGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |