Börsenplatz | Nasdaq |
Letzter Kurs | 2.326,22 PKT |
Performance | -0,26 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.330,69 PKT |
Tagestief | 2.323,79 PKT |
Vortageskurs | 2.332,37 PKT |
52-Wochen Hoch | 2.239,43 PKT |
52-Wochen Tief | 1.789,59 PKT |
Performance 1 Monat | -1,96 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 2.326,22 PKT | -0,26 % |
1 Woche | 1.975,58 PKT | +17,75 % |
1 Monat | 1.968,50 PKT | +18,17 % |
3 Monate | 2.107,81 PKT | +10,36 % |
6 Monate | 2.010,69 PKT | +15,69 % |
Lfd. Jahr | 1.963,91 PKT | +18,45 % |
1 Jahr | 2.136,54 PKT | +8,88 % |
3 Jahre | 1.219,30 PKT | +90,78 % |
5 Jahre | 1.525,49 PKT | +52,49 % |
10 Jahre | 1.004,78 PKT | +131,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,24 | 02:04:00 | -0,43 | -1,68 | 51.696.577 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
79,52 | 02:04:00 | -2,48 | -3,02 | 11.825.790 | ||
65,24 | 02:04:01 | -0,83 | -1,26 | 8.534.078 | ||
37,91 | 02:04:00 | -0,23 | -0,60 | 5.471.630 | ||
68,73 | 02:04:00 | +0,21 | +0,31 | 4.556.619 | ||
19,780 | 02:00:00 | -0,110 | -0,55 | 3.661.805 | ||
99,34 | 02:04:00 | -0,37 | -0,37 | 3.249.928 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
371,79 | 02:00:00 | -19,37 | -4,95 | 3.017.135 | ||
52,70 | 02:00:00 | +0,51 | +0,98 | 2.872.861 | ||
7,2200 | 02:04:00 | -0,1200 | -1,63 | 2.746.341 | ||
54,67 | 02:04:00 | +0,33 | +0,61 | 2.532.629 | ||
270,25 | 02:00:00 | +0,43 | +0,16 | 2.460.569 | ||
1.371,00 | 14:42:00 | +47,00 | +3,55 | 2.454.207 | ||
37,82 | 02:00:00 | -0,17 | -0,45 | 1.816.188 | ||
22,630 | 02:00:00 | +0,510 | +2,31 | 1.789.276 | ||
8,8500 | 00:40:00 | +0,0800 | +0,91 | 1.786.991 | ||
46,57 | 02:00:00 | -0,14 | -0,30 | 1.710.735 | ||
104,07 | 02:00:00 | -0,48 | -0,46 | 1.694.549 | ||
32,25 | 02:00:00 | +0,44 | +1,38 | 1.570.780 | ||
32,37 | 02:00:00 | +0,17 | +0,53 | 1.449.086 | ||
62,81 | 02:00:00 | -0,32 | -0,51 | 1.247.736 | ||
18,070 | 02:00:00 | +0,010 | +0,06 | 1.212.169 | ||
16,010 | 02:00:00 | -0,050 | -0,31 | 1.069.787 | ||
38,45 | 02:00:00 | +0,09 | +0,23 | 942.733 | ||
52,68 | 02:00:00 | +0,12 | +0,23 | 761.620 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
18,890 | 02:00:00 | +0,130 | +0,69 | 664.026 | ||
27,80 | 02:00:00 | -0,22 | -0,79 | 654.445 | ||
6,0250 | 02:00:00 | +0,0650 | +1,09 | 640.538 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
0,1450 | 02:10:00 | +0,0200 | +16,00 | 243.132 | ||
2,9580 | 16.05.24 | +0,2040 | +7,41 | 221.276 | ||
49,40 | 16.05.24 | -1,10 | -2,18 | 130.000 | ||
31,43 | 16.05.24 | -0,13 | -0,40 | 92.205 | ||
153,90 | 14:24:56 | +1,70 | +1,12 | 74.092 | ||
23,580 | 02:00:00 | +0,280 | +1,20 | 66.849 | ||
179,65 | 14:14:23 | +2,15 | +1,21 | 57.673 | ||
5,1980 | 13:36:57 | +0,1420 | +2,81 | 53.058 | ||
12,725 | 14:34:11 | 0,000 | 0,00 | 48.251 | ||
15,014 | 16.05.24 | -0,140 | -0,92 | 46.926 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
97,00 | 16.05.24 | -0,50 | -0,51 | 39.544 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
49,80 | 16.05.24 | 0,00 | 0,00 | 31.020 | ||
23,300 | 14:35:41 | -0,040 | -0,17 | 29.397 | ||
57,00 | 14:32:25 | +1,24 | +2,22 | 27.906 | ||
4,8550 | 16.05.24 | -0,3970 | -7,56 | 27.775 | ||
31,20 | 16.05.24 | +0,20 | +0,65 | 26.781 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |