Börsenplatz | Nasdaq |
Letzter Kurs | 4.527,79 PKT |
Performance | +0,78 % |
Kurszeit | 30.05.24 |
Tageshoch | 4.535,76 PKT |
Tagestief | 4.493,59 PKT |
Vortageskurs | 4.527,79 PKT |
52-Wochen Hoch | 3.893,82 PKT |
52-Wochen Tief | 3.119,10 PKT |
Performance 1 Monat | +3,57 % |
Performance 1 Jahr | -6,71 % |
1 Tag | 4.527,79 PKT | +0,78 % |
1 Woche | 3.474,52 PKT | +30,31 % |
1 Monat | 3.304,93 PKT | +37,00 % |
3 Monate | 3.790,26 PKT | +19,46 % |
6 Monate | 3.585,33 PKT | +26,29 % |
Lfd. Jahr | 3.567,46 PKT | +26,92 % |
1 Jahr | 3.669,32 PKT | +23,40 % |
3 Jahre | 2.296,48 PKT | +97,16 % |
5 Jahre | 2.425,91 PKT | +86,64 % |
10 Jahre | 1.261,57 PKT | +258,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
76,52 | 02.03.15 | +0,22 | +0,29 | 81.662.474 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
77,72 | 02:04:00 | +0,76 | +0,99 | 37.243.180 | ||
23,520 | 02:04:00 | +0,210 | +0,90 | 22.723.257 | ||
9,9800 | 02:04:00 | +0,1400 | +1,42 | 22.638.925 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
7,2900 | 02:04:00 | +0,1000 | +1,39 | 15.069.159 | ||
37,16 | 02:04:00 | +0,29 | +0,79 | 14.991.142 | ||
21,750 | 02:04:00 | +0,630 | +2,98 | 14.708.605 | ||
13,040 | 02:04:00 | +0,080 | +0,62 | 12.182.161 | ||
19,280 | 02:00:00 | +0,350 | +1,85 | 11.684.423 | ||
2,4500 | 02:10:00 | -1,4100 | -36,53 | 6.750.701 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
50,79 | 02:00:00 | +0,36 | +0,71 | 5.474.148 | ||
382,35 | 31.05.24 | +5,00 | +1,33 | 3.912.446 | ||
102,22 | 02:00:00 | +0,54 | +0,53 | 3.797.336 | ||
12,520 | 02:00:00 | +0,340 | +2,79 | 3.308.439 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
46,83 | 02:00:00 | +0,77 | +1,67 | 2.843.801 | ||
8,4600 | 02:04:00 | +0,0700 | +0,83 | 2.727.684 | ||
15,050 | 02:00:00 | +0,420 | +2,87 | 2.677.226 | ||
37,18 | 02:00:00 | +0,47 | +1,28 | 2.663.088 | ||
31,91 | 02:00:00 | +0,16 | +0,50 | 2.619.183 | ||
29,15 | 02:00:00 | +0,21 | +0,73 | 2.556.534 | ||
62,03 | 02:00:00 | +0,50 | +0,81 | 2.519.189 | ||
42,11 | 02:00:00 | +0,35 | +0,84 | 1.697.063 | ||
38,08 | 02:00:00 | +0,84 | +2,26 | 1.616.005 | ||
31,55 | 02:00:00 | +0,05 | +0,16 | 1.351.916 | ||
22,250 | 02:00:00 | -0,070 | -0,31 | 1.128.364 | ||
48,93 | 31.05.24 | +1,14 | +2,39 | 1.078.400 | ||
37,04 | 02:00:00 | +0,02 | +0,05 | 950.011 | ||
251,20 | 31.05.24 | +0,65 | +0,26 | 884.313 | ||
13,240 | 02:00:00 | +0,210 | +1,61 | 813.424 | ||
18,130 | 02:00:00 | +0,250 | +1,40 | 800.063 | ||
51,42 | 02:00:00 | +0,94 | +1,86 | 689.140 | ||
411,90 | 31.05.24 | +3,80 | +0,93 | 648.818 | ||
3,6700 | 11.01.19 | 0,0000 | 0,00 | 586.159 | ||
8,8600 | 02:00:00 | +0,1700 | +1,96 | 500.377 | ||
34,74 | 02:00:00 | +0,50 | +1,46 | 488.301 | ||
51,79 | 02:00:00 | +1,33 | +2,64 | 399.201 | ||
703,80 | 31.05.24 | +0,50 | +0,07 | 397.243 | ||
221,20 | 31.05.24 | +2,20 | +1,00 | 387.954 | ||
45,68 | 02:04:00 | +0,78 | +1,74 | 379.536 | ||
187,08 | 31.05.24 | +3,02 | +1,64 | 334.342 | ||
27,61 | 02:00:00 | +0,05 | +0,18 | 261.299 | ||
17,610 | 02:00:00 | +0,060 | +0,34 | 254.893 | ||
115,90 | 31.05.24 | -1,80 | -1,53 | 233.201 |
Name | Nasdaq US Benchmark Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |