Börsenplatz | Nasdaq |
Letzter Kurs | 4.557,49 PKT |
Performance | +1,19 % |
Kurszeit | 15.05.24 |
Tageshoch | 4.560,35 PKT |
Tagestief | 4.504,39 PKT |
Vortageskurs | 4.504,01 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.557,49 PKT | +1,19 % |
1 Woche | 3.510,83 PKT | +29,81 % |
1 Monat | 3.377,56 PKT | +34,93 % |
3 Monate | 3.480,10 PKT | +30,96 % |
6 Monate | 3.322,64 PKT | +37,16 % |
Lfd. Jahr | 3.261,54 PKT | +39,73 % |
1 Jahr | 3.637,83 PKT | +25,28 % |
3 Jahre | 2.430,62 PKT | +87,50 % |
5 Jahre | 2.211,79 PKT | +106,05 % |
10 Jahre | 1.225,12 PKT | +272,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
281,50 | 02:04:00 | +3,76 | +1,35 | 4.903.743.637 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
946,30 | 02:00:00 | +32,74 | +3,58 | 1.860.899.928 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
423,08 | 02:00:00 | +6,52 | +1,57 | 1.558.927.107 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
517,55 | 02:04:00 | +3,67 | +0,71 | 1.283.021.396 | ||
412,76 | 02:04:01 | +2,52 | +0,61 | 1.264.191.123 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
481,54 | 02:00:00 | +9,69 | +2,05 | 1.055.098.774 | ||
348,67 | 02:04:00 | +8,17 | +2,40 | 1.038.652.911 | ||
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
202,11 | 02:04:00 | +0,60 | +0,30 | 978.898.278 | ||
787,02 | 02:04:00 | +23,04 | +3,02 | 953.712.263 | ||
152,67 | 02:04:00 | +1,29 | +0,85 | 944.033.310 | ||
118,58 | 02:04:00 | +2,46 | +2,11 | 942.799.467 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
466,09 | 02:04:00 | +7,62 | +1,66 | 891.611.504 | ||
38,91 | 02:04:00 | +0,42 | +1,09 | 883.495.757 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
458,00 | 02:04:00 | +3,80 | +0,84 | 868.567.553 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
599,02 | 02:04:00 | +4,22 | +0,71 | 790.841.276 | ||
287,54 | 02:04:00 | +10,74 | +3,88 | 764.494.939 | ||
185,99 | 02:00:00 | -1,08 | -0,58 | 752.145.791 | ||
131,73 | 02:04:00 | +3,07 | +2,39 | 751.328.281 | ||
163,79 | 02:04:00 | +2,20 | +1,36 | 742.464.995 | ||
28,82 | 02:04:00 | +0,44 | +1,55 | 734.728.614 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
166,51 | 02:04:00 | +0,75 | +0,45 | 695.907.467 | ||
157,58 | 02:04:00 | +9,58 | +6,47 | 693.008.734 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,83 | 02:04:00 | -0,03 | -0,05 | 675.916.049 | ||
273,87 | 02:04:00 | +1,71 | +0,63 | 666.576.450 | ||
44,55 | 02:04:00 | -0,26 | -0,58 | 630.349.283 | ||
173,99 | 02:00:00 | -3,56 | -2,01 | 622.258.434 | ||
100,52 | 02:04:00 | +1,14 | +1,15 | 587.392.411 | ||
163,05 | 02:04:00 | +2,70 | +1,68 | 581.075.021 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |