Börsenplatz | Nasdaq |
Letzter Kurs | 2.660,49 PKT |
Performance | +1,86 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.667,38 PKT |
Tagestief | 2.622,51 PKT |
Vortageskurs | 2.660,49 PKT |
52-Wochen Hoch | 3.289,05 PKT |
52-Wochen Tief | 2.223,75 PKT |
Performance 1 Monat | -8,84 % |
Performance 1 Jahr | -23,69 % |
1 Tag | 2.660,49 PKT | +1,86 % |
1 Woche | 2.350,18 PKT | +13,20 % |
1 Monat | 2.502,27 PKT | +6,32 % |
3 Monate | 2.993,04 PKT | -11,11 % |
6 Monate | 3.191,45 PKT | -16,64 % |
Lfd. Jahr | 3.018,78 PKT | -11,87 % |
1 Jahr | 2.989,21 PKT | -11,00 % |
3 Jahre | 1.877,60 PKT | +41,70 % |
5 Jahre | 2.663,89 PKT | -0,13 % |
10 Jahre | 1.182,92 PKT | +124,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,520 | 02:04:00 | +0,210 | +0,90 | 22.723.257 | ||
37,16 | 02:04:00 | +0,29 | +0,79 | 14.991.142 | ||
19,280 | 02:00:00 | +0,350 | +1,85 | 11.684.423 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
50,79 | 02:00:00 | +0,36 | +0,71 | 5.474.148 | ||
102,22 | 02:00:00 | +0,54 | +0,53 | 3.797.336 | ||
46,83 | 02:00:00 | +0,77 | +1,67 | 2.843.801 | ||
15,050 | 02:00:00 | +0,420 | +2,87 | 2.677.226 | ||
37,18 | 02:00:00 | +0,47 | +1,28 | 2.663.088 | ||
31,91 | 02:00:00 | +0,16 | +0,50 | 2.619.183 | ||
29,15 | 02:00:00 | +0,21 | +0,73 | 2.556.534 | ||
62,03 | 02:00:00 | +0,50 | +0,81 | 2.519.189 | ||
42,11 | 02:00:00 | +0,35 | +0,84 | 1.697.063 | ||
38,08 | 02:00:00 | +0,84 | +2,26 | 1.616.005 | ||
31,55 | 02:00:00 | +0,05 | +0,16 | 1.351.916 | ||
37,04 | 02:00:00 | +0,02 | +0,05 | 950.011 | ||
18,130 | 02:00:00 | +0,250 | +1,40 | 800.063 | ||
51,42 | 02:00:00 | +0,94 | +1,86 | 689.140 | ||
8,8600 | 02:00:00 | +0,1700 | +1,96 | 500.377 | ||
34,74 | 02:00:00 | +0,50 | +1,46 | 488.301 | ||
51,79 | 02:00:00 | +1,33 | +2,64 | 399.201 | ||
27,61 | 02:00:00 | +0,05 | +0,18 | 261.299 | ||
17,610 | 02:00:00 | +0,060 | +0,34 | 254.893 | ||
9,1300 | 02:00:00 | +0,3400 | +3,87 | 204.538 | ||
15,380 | 02:00:00 | +0,130 | +0,85 | 188.415 | ||
19,870 | 02:00:00 | +0,310 | +1,58 | 160.199 | ||
21,020 | 02:00:00 | +0,160 | +0,77 | 144.247 | ||
25,15 | 02:00:00 | +0,27 | +1,09 | 137.296 | ||
21,250 | 02:00:00 | +0,030 | +0,14 | 118.276 | ||
21,410 | 02:00:00 | -0,160 | -0,74 | 107.207 | ||
17,530 | 02:00:00 | +0,250 | +1,45 | 103.653 | ||
24,160 | 02:00:00 | +0,220 | +0,92 | 94.881 | ||
20,500 | 02:00:00 | 0,000 | 0,00 | 88.111 | ||
10,110 | 02:00:00 | +0,110 | +1,10 | 63.677 | ||
10,000 | 02:00:00 | +0,180 | +1,83 | 48.541 | ||
12,700 | 02:00:00 | -0,010 | -0,08 | 6.996 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
20,000 | 31.05.24 | 0,000 | 0,00 | 4.360 | ||
58,09 | 31.05.24 | +0,79 | +1,38 | 1.955 | ||
16,736 | 28.02.23 | 0,000 | 0,00 | 1.674 | ||
33,95 | 31.05.24 | +1,55 | +4,78 | 1.018 | ||
0,0085 | 02.07.21 | -12,5415 | -99,93 | 20 | ||
15,500 | 09:48:35 | 0,000 | 0,00 | 0 | ||
12,700 | 09:48:35 | 0,000 | 0,00 | 0 | ||
31,28 | 29.06.19 | +0,13 | +0,42 | 0 | ||
20,150 | 30.06.22 | +0,200 | +1,00 | 0 | ||
30,40 | 09:48:35 | 0,00 | 0,00 | 0 | ||
11,700 | 09:45:34 | 0,000 | 0,00 | 0 | ||
34,00 | 09:48:35 | 0,00 | 0,00 | 0 | ||
29,06 | 22.04.17 | -0,04 | -0,14 | 0 |
Name | Nasdaq US Small Cap Banks Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS3010N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |