Börsenplatz | Nasdaq |
Letzter Kurs | 3.197,49 PKT |
Performance | -0,31 % |
Kurszeit | 06.06.24 |
Tageshoch | 3.217,56 PKT |
Tagestief | 3.177,27 PKT |
Vortageskurs | 3.197,49 PKT |
52-Wochen Hoch | 2.992,32 PKT |
52-Wochen Tief | 2.207,62 PKT |
Performance 1 Monat | +1,56 % |
Performance 1 Jahr | -16,07 % |
1 Tag | 3.197,49 PKT | -0,31 % |
1 Woche | 2.425,33 PKT | +31,84 % |
1 Monat | 2.324,61 PKT | +37,55 % |
3 Monate | 2.882,88 PKT | +10,91 % |
6 Monate | 2.782,01 PKT | +14,93 % |
Lfd. Jahr | 2.690,88 PKT | +18,83 % |
1 Jahr | 2.813,12 PKT | +13,66 % |
3 Jahre | 1.885,33 PKT | +69,60 % |
5 Jahre | 2.475,74 PKT | +29,15 % |
10 Jahre | 1.209,16 PKT | +164,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
18,925 | 18:12:19 | +0,035 | +0,19 | 1.410.022 | ||
22,955 | 18:14:02 | -0,285 | -1,23 | 1.253.016 | ||
185,02 | 18:05:13 | +4,12 | +2,28 | 285.379 | ||
46,04 | 18:09:16 | -0,01 | -0,02 | 157.911 | ||
36,86 | 18:15:29 | +0,40 | +1,08 | 134.504 | ||
14,280 | 18:09:17 | -0,010 | -0,07 | 102.712 | ||
49,42 | 18:13:40 | -0,58 | -1,15 | 91.846 | ||
31,10 | 18:09:17 | -0,24 | -0,77 | 81.285 | ||
57,50 | 17:04:53 | +0,61 | +1,07 | 76.177 | ||
28,43 | 18:09:14 | -0,23 | -0,80 | 75.811 | ||
35,61 | 18:09:19 | -0,39 | -1,08 | 75.130 | ||
31,02 | 18:12:34 | -0,16 | -0,51 | 70.995 | ||
101,96 | 18:13:14 | -0,75 | -0,73 | 61.387 | ||
8,1400 | 18:06:38 | -0,0100 | -0,12 | 45.681 | ||
36,00 | 15:43:57 | +0,16 | +0,45 | 40.824 | ||
53,75 | 15:48:13 | +0,75 | +1,42 | 39.600 | ||
61,27 | 17:52:26 | -0,27 | -0,44 | 38.253 | ||
36,11 | 18:09:15 | -0,29 | -0,80 | 30.542 | ||
33,47 | 18:12:00 | -0,47 | -1,38 | 30.290 | ||
8,6300 | 18:09:18 | -0,0200 | -0,23 | 27.925 | ||
17,290 | 18:11:38 | -0,130 | -0,75 | 25.249 | ||
36,57 | 17:59:13 | -0,56 | -1,51 | 24.397 | ||
23,450 | 18:02:47 | +0,080 | +0,34 | 23.471 | ||
50,92 | 18:03:32 | -0,16 | -0,31 | 22.831 | ||
9,7500 | 18:13:44 | -0,0400 | -0,41 | 22.366 | ||
41,64 | 18:13:30 | -0,22 | -0,53 | 21.671 | ||
2,3900 | 18:12:01 | +0,0900 | +3,91 | 18.935 | ||
20,950 | 18:11:00 | +0,040 | +0,19 | 17.861 | ||
15,060 | 18:13:57 | +0,020 | +0,13 | 14.585 | ||
27,51 | 18:13:46 | -0,15 | -0,54 | 11.440 | ||
17,300 | 16:57:08 | +0,100 | +0,58 | 9.988 | ||
41,50 | 18:28:31 | 0,00 | 0,00 | 8.320 | ||
17,060 | 18:09:18 | -0,090 | -0,52 | 8.301 | ||
66,50 | 06.06.24 | 0,00 | 0,00 | 7.648 | ||
20,700 | 18:11:26 | -0,120 | -0,58 | 7.612 | ||
33,17 | 06.06.24 | -0,28 | -0,82 | 7.582 | ||
134,25 | 15:48:59 | +0,75 | +0,56 | 6.936 | ||
34,00 | 02:10:00 | +0,05 | +0,15 | 6.800 | ||
55,25 | 18:28:13 | +0,75 | +1,38 | 6.540 | ||
12,200 | 18:27:20 | -0,050 | -0,41 | 6.100 | ||
17,320 | 17:47:56 | -0,400 | -2,26 | 5.617 | ||
24,110 | 18:09:13 | -0,070 | -0,29 | 5.025 | ||
6,1000 | 15:40:15 | -0,1000 | -1,61 | 4.382 | ||
20,000 | 31.05.24 | 0,000 | 0,00 | 4.360 | ||
20,290 | 18:09:16 | -0,160 | -0,78 | 3.760 | ||
50,50 | 18:12:43 | -0,12 | -0,24 | 3.711 | ||
20,160 | 17:36:37 | -0,210 | -1,03 | 2.311 | ||
20,010 | 18:08:02 | -0,360 | -1,77 | 1.799 | ||
0,0300 | 18:11:41 | 0,0000 | 0,00 | 1.790 |
Name | Nasdaq US Benchmark Banks Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB3010N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |