Börsenplatz | Nasdaq |
Letzter Kurs | 3.579,58 PKT |
Performance | -0,74 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.610,80 PKT |
Tagestief | 3.567,36 PKT |
Vortageskurs | 3.606,13 PKT |
52-Wochen Hoch | 3.221,74 PKT |
52-Wochen Tief | 2.378,94 PKT |
Performance 1 Monat | +1,67 % |
Performance 1 Jahr | -15,34 % |
1 Tag | 3.579,58 PKT | -0,74 % |
1 Woche | 2.616,34 PKT | +36,82 % |
1 Monat | 2.505,02 PKT | +42,90 % |
3 Monate | 3.102,46 PKT | +15,38 % |
6 Monate | 2.988,32 PKT | +19,79 % |
Lfd. Jahr | 2.893,65 PKT | +23,70 % |
1 Jahr | 3.008,40 PKT | +18,99 % |
3 Jahre | 1.982,57 PKT | +80,55 % |
5 Jahre | 2.559,35 PKT | +39,86 % |
10 Jahre | 1.211,96 PKT | +195,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
196,92 | 22:15:00 | -1,39 | -0,70 | 411.777.892 | ||
59,68 | 22:15:00 | -1,25 | -2,05 | 184.943.455 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 22:15:00 | -0,80 | -1,25 | 172.732.922 | ||
40,02 | 22:15:00 | -0,75 | -1,84 | 52.502.770 | ||
14,460 | 22:15:00 | -0,570 | -3,79 | 47.053.953 | ||
152,77 | 22:15:00 | -3,73 | -2,38 | 45.284.447 | ||
18,920 | 22:15:00 | -0,560 | -2,87 | 34.932.872 | ||
149,51 | 22:15:00 | -3,52 | -2,30 | 33.409.515 | ||
50,24 | 22:15:00 | -3,02 | -5,67 | 25.281.270 | ||
1.748,20 | 22:30:00 | -31,94 | -1,79 | 18.538.267 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
36,82 | 22:30:00 | -0,77 | -2,05 | 14.746.872 | ||
13,580 | 22:30:00 | -0,340 | -2,44 | 13.951.366 | ||
61,93 | 22:15:00 | -1,29 | -2,04 | 13.197.320 | ||
43,84 | 22:15:00 | -1,28 | -2,84 | 11.736.946 | ||
101,83 | 22:15:00 | -1,69 | -1,63 | 10.995.633 | ||
73,68 | 22:30:00 | -1,20 | -1,60 | 9.226.188 | ||
15,700 | 22:15:00 | -0,300 | -1,88 | 8.956.959 | ||
37,75 | 22:15:01 | -0,90 | -2,33 | 7.854.175 | ||
20,970 | 22:15:00 | -0,500 | -2,33 | 7.715.517 | ||
3,2300 | 22:15:00 | -0,0900 | -2,71 | 7.464.341 | ||
15,140 | 22:15:00 | -0,470 | -3,01 | 6.971.434 | ||
13,430 | 16.05.24 | +0,140 | +1,05 | 6.924.004 | ||
46,41 | 22:15:00 | -1,12 | -2,36 | 6.696.460 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
56,94 | 22:15:01 | -1,30 | -2,23 | 6.409.082 | ||
96,80 | 22:30:00 | -2,39 | -2,41 | 6.381.109 | ||
13,690 | 22:15:00 | -0,340 | -2,42 | 6.235.616 | ||
62,50 | 22:15:00 | -1,86 | -2,89 | 6.033.949 | ||
36,41 | 22:15:00 | -0,57 | -1,54 | 5.582.756 | ||
23,540 | 22:15:00 | -0,400 | -1,67 | 4.964.058 | ||
16,730 | 22:30:00 | -0,350 | -2,05 | 4.797.842 | ||
82,16 | 22:30:00 | -2,22 | -2,63 | 4.354.234 | ||
18,850 | 22:30:00 | -0,820 | -4,17 | 4.309.461 | ||
28,19 | 22:15:00 | -0,82 | -2,83 | 4.308.416 | ||
45,91 | 22:30:00 | -0,95 | -2,03 | 4.083.856 | ||
51,29 | 22:30:00 | -2,77 | -5,12 | 3.951.082 | ||
32,66 | 22:30:00 | -0,91 | -2,71 | 3.895.854 | ||
25,68 | 22:30:00 | -0,94 | -3,53 | 3.890.694 | ||
30,00 | 22:15:01 | -0,73 | -2,38 | 3.824.032 | ||
58,70 | 22:30:00 | -1,26 | -2,10 | 3.802.944 | ||
16,650 | 22:30:00 | -0,360 | -2,12 | 3.448.265 | ||
27,11 | 22:30:00 | -0,65 | -2,34 | 3.381.265 | ||
7,3500 | 22:30:00 | -0,3100 | -4,05 | 3.310.421 | ||
36,11 | 22:30:00 | -0,94 | -2,54 | 3.281.405 | ||
47,81 | 22:30:00 | -1,72 | -3,47 | 3.276.436 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
13,590 | 22:15:00 | -0,240 | -1,74 | 3.239.658 |
Name | Nasdaq US Benchmark Banks Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSB3010T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |