Börsenplatz | Nasdaq |
Letzter Kurs | 3.031,76 PKT |
Performance | -1,37 % |
Kurszeit | 04.06.24 |
Tageshoch | 3.058,07 PKT |
Tagestief | 3.031,00 PKT |
Vortageskurs | 3.031,76 PKT |
52-Wochen Hoch | 3.790,79 PKT |
52-Wochen Tief | 2.586,90 PKT |
Performance 1 Monat | -9,08 % |
Performance 1 Jahr | -21,49 % |
1 Tag | 3.031,76 PKT | -1,37 % |
1 Woche | 2.718,62 PKT | +11,52 % |
1 Monat | 2.918,68 PKT | +3,87 % |
3 Monate | 3.413,34 PKT | -11,18 % |
6 Monate | 3.651,58 PKT | -16,97 % |
Lfd. Jahr | 3.485,56 PKT | -13,02 % |
1 Jahr | 3.379,97 PKT | -10,30 % |
3 Jahre | 2.231,31 PKT | +35,87 % |
5 Jahre | 3.159,60 PKT | -4,05 % |
10 Jahre | 1.428,79 PKT | +112,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,910 | 02:04:00 | -0,280 | -1,21 | 16.008.404 | ||
18,270 | 02:00:00 | -0,620 | -3,28 | 6.295.737 | ||
49,97 | 02:00:00 | -0,04 | -0,08 | 2.222.047 | ||
32,24 | 02:00:00 | -0,54 | -1,65 | 2.164.025 | ||
46,00 | 02:00:00 | -0,50 | -1,08 | 1.925.912 | ||
2,4000 | 02:10:00 | -0,2000 | -7,69 | 1.866.613 | ||
101,69 | 02:00:00 | -0,69 | -0,67 | 1.381.555 | ||
60,37 | 02:00:00 | -0,58 | -0,95 | 1.309.083 | ||
14,090 | 02:00:00 | -0,390 | -2,69 | 1.170.406 | ||
30,94 | 02:00:00 | -1,07 | -3,34 | 1.027.354 | ||
36,56 | 02:00:00 | -0,78 | -2,09 | 973.910 | ||
35,63 | 02:00:00 | -0,46 | -1,27 | 956.467 | ||
30,34 | 02:00:00 | -0,60 | -1,94 | 894.942 | ||
28,45 | 02:00:00 | -0,32 | -1,11 | 707.356 | ||
50,35 | 02:00:00 | -0,61 | -1,20 | 680.183 | ||
41,35 | 02:00:00 | +0,18 | +0,44 | 460.723 | ||
24,070 | 02:00:00 | -0,800 | -3,22 | 460.529 | ||
36,15 | 02:00:00 | -0,48 | -1,31 | 458.240 | ||
17,380 | 02:00:00 | -0,380 | -2,14 | 452.232 | ||
27,19 | 02:00:00 | -0,44 | -1,59 | 338.606 | ||
8,2500 | 02:00:00 | -0,2400 | -2,83 | 317.420 | ||
33,57 | 02:00:00 | -0,69 | -2,01 | 299.795 | ||
9,5700 | 02:00:00 | -0,2900 | -2,94 | 242.548 | ||
49,60 | 02:00:00 | -1,20 | -2,36 | 242.232 | ||
14,730 | 02:00:00 | -0,480 | -3,16 | 187.675 | ||
20,110 | 02:00:00 | 0,000 | 0,00 | 162.762 | ||
20,470 | 02:00:00 | 0,000 | 0,00 | 133.988 | ||
17,410 | 02:00:00 | -0,140 | -0,80 | 125.711 | ||
8,9300 | 02:00:00 | +0,1900 | +2,17 | 88.651 | ||
48,80 | 04.06.24 | 0,00 | 0,00 | 19.480 | ||
7,6500 | 04.06.24 | -0,1500 | -1,92 | 15.996 | ||
39,60 | 04.06.24 | -1,00 | -2,46 | 5.025 | ||
6,9500 | 30.11.23 | -0,1500 | -2,11 | 4.852 | ||
65,00 | 11:14:29 | -0,50 | -0,76 | 2.275 | ||
29,20 | 04.06.24 | -0,40 | -1,35 | 1.480 | ||
0,1000 | 02:10:00 | +0,0500 | +100,00 | 980 | ||
37,79 | 04.06.24 | -0,78 | -2,02 | 38 | ||
21,200 | 04.06.24 | -0,200 | -0,93 | 0 | ||
15,200 | 04.06.24 | -0,200 | -1,30 | 0 | ||
15,500 | 14:04:08 | +0,100 | +0,65 | 0 | ||
33,30 | 14:04:35 | +0,20 | +0,60 | 0 | ||
29,40 | 14:03:34 | +0,10 | +0,34 | 0 | ||
15,100 | 14:02:40 | +0,100 | +0,67 | 0 | ||
29,40 | 14:04:53 | 0,00 | 0,00 | 0 | ||
11,600 | 14:03:34 | +0,100 | +0,87 | 0 | ||
33,30 | 14:02:40 | +0,10 | +0,30 | 0 | ||
53,50 | 14:03:08 | +0,25 | +0,47 | 0 | ||
50,05 | 14:02:40 | 0,00 | 0,00 | 0 | ||
26,20 | 14:04:32 | +0,10 | +0,38 | 0 | ||
81,50 | 04.06.24 | -1,50 | -1,81 | 0 |
Name | NASDAQ OMX ABA Community Bank Total Return Index |
Kategorie | Index |
Symbol | ABQX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |